Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  XSale XS | US$0,01636 | 0,09% | 1,76% | - | US$1.538.021 | - |
| 2304 |  Digital Financial Exchange DIFX | US$0,2018 | 2,00% | 10,29% | - | US$1.544.415 | - |
| 2305 |  SMART SMART | US$0,006626 | -5,95% | -19,47% | - | US$1.558.515 | - |
| 2306 |  Dopex Rebate Token RDPX | US$45,28 | 14,67% | 61,38% | - | US$1.503.708 | - |
| 2307 |  LayerAI LAI | US$0,01228 | 7,02% | 38,01% | - | US$1.476.874 | - |
| 2308 |  Benji Bananas BENJI | US$0,005350 | -0,67% | -4,56% | - | US$1.489.944 | - |
| 2309 |  XANA XETA | US$0,01179 | -0,66% | -5,28% | - | US$1.480.093 | - |
| 2310 |  Metababy BABY | US$0,001893 | 1,51% | 1,41% | - | US$1.454.256 | - |
| 2311 |  PEGO Network PG | US$0,5567 | -1,32% | -1,02% | - | US$1.395.392 | - |
| 2312 |  Beacon ETH BETH | US$2.101,72 | -0,25% | 5,36% | - | US$1.376.334 | - |
| 2313 |  VMPX (Ordinals) VMPX | US$0,03878 | -1,78% | -11,76% | - | US$1.378.150 | - |
| 2314 |  GHO GHO | US$0,9604 | 0,21% | -0,10% | - | US$1.354.992 | - |
| 2315 |  Wrapped TAO WTAO | US$234,48 | -1,66% | 44,81% | - | US$1.354.566 | - |
| 2316 |  RabbitX RBX | US$0,07159 | 5,12% | 13,34% | - | US$1.357.717 | - |
| 2317 |  Rocket Pool ETH RETH | US$2.253,51 | -0,02% | 5,20% | - | US$1.340.220 | - |
| 2318 |  Coreum COREUM | US$0,08998 | -0,32% | -1,60% | - | US$1.329.023 | - |
| 2319 |  Soonaverse SOON | US$0,1889 | -1,27% | -12,43% | - | US$1.324.603 | - |
| 2320 |  Rock Dao ROCK | US$0,0002437 | 0,40% | -12,15% | - | US$1.311.476 | - |
| 2321 |  Lido Staked SOL stSOL | US$64,81 | -1,41% | -2,48% | - | US$1.307.839 | - |
| 2322 |  WINR Protocol WINR | US$0,05679 | -2,44% | -36,21% | - | US$1.289.773 | - |
| 2323 |  Crypto Carbon Energy CYCE | US$0,7527 | 0,07% | 0,89% | - | US$1.310.719 | - |
| 2324 |  MSQUARE GLOBAL MSQ | US$2,92 | 11,26% | 26,82% | - | US$1.267.181 | - |
| 2325 |  Deesse LOVE | US$0,001504 | 0,50% | 15,29% | - | US$1.247.954 | - |
| 2326 |  Bazaars BZR | US$4,56 | 0,02% | -0,09% | - | US$1.243.142 | - |
| 2327 |  Velodrome Finance VELO | US$0,04869 | -0,30% | -3,65% | - | US$1.229.688 | - |
| 2328 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,41% | 0,41% | - | US$1.228.643 | - |
| 2329 |  GROK GROK | US$0,00001680 | 41,81% | 117,98% | - | US$1.200.425 | - |
| 2330 |  UpOnly UPO | US$0,08626 | -14,22% | -17,71% | - | US$1.212.624 | - |
| 2331 |  Prometheum Prodigy PMPY | US$0,003567 | 3,01% | 19,31% | - | US$1.201.525 | - |
| 2332 |  Degen Zoo DZOO | US$0,01410 | 71,25% | 125,05% | - | US$1.202.946 | - |
| 2333 |  Neo Tokyo BYTES | US$17,96 | -7,18% | 134,18% | - | US$1.193.653 | - |
| 2334 |  INOFI FON | US$0,3794 | -4,91% | 22,58% | - | US$1.181.412 | - |
| 2335 |  Ankr Staked BNB ankrBNB | US$249,07 | -1,07% | -3,62% | - | US$1.188.230 | - |
| 2336 |  GetKicks KICKS | US$0,0006831 | 19,42% | 43,64% | - | US$1.182.860 | - |
| 2337 |  HYTOPIA TOPIA | US$0,03833 | 31,66% | 53,08% | - | US$1.170.553 | - |
| 2338 |  REV3AL REV3L | US$0,01015 | 1,10% | -2,62% | - | US$1.166.785 | - |
| 2339 |  El Hippo HIPP | US$0,000000009024 | 0,85% | 39,43% | - | US$1.159.304 | - |
| 2340 |  POGAI pogai | US$0,0001306 | 0,76% | 0,81% | - | US$1.176.894 | - |
| 2341 |  CorgiAI CORGIAI | US$0,001018 | -1,91% | 6,48% | - | US$1.165.157 | - |
| 2342 |  ZEDXION ZEDXION | US$0,1590 | 0,16% | -0,31% | - | US$1.152.348 | - |
| 2343 |  SIGN SIGN | US$0,008260 | 0,55% | 43,22% | - | US$1.124.376 | - |
| 2344 |  Probinex PBX | US$0,2163 | -2,89% | -4,19% | - | US$1.105.730 | - |
| 2345 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,00% | - | US$1.096.572 | - |
| 2346 |  GoSleep ZZZ | US$0,2470 | -3,25% | 88,71% | - | US$1.088.404 | - |
| 2347 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,01% | -0,07% | - | US$1.082.209 | - |
| 2348 |  PDX Coin PDX | US$80,11 | 0,75% | 8,00% | - | US$1.071.766 | - |
| 2349 |  Global Digital Content GDC | US$0,0009327 | 1,00% | 1,00% | - | US$1.043.888 | - |
| 2350 |  Neon EVM NEON | US$0,5004 | -12,78% | -2,13% | - | US$1.061.605 | - |
| 2351 |  Evmos EVMOS | US$0,07052 | -7,85% | -11,25% | - | US$1.051.222 | - |
| 2352 |  Blockchain Bets BCB | US$0,01662 | 143,33% | 126,21% | - | US$1.016.246 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.