Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  IoTeX IOTX | US$0,02525 | 2,30% | 2,42% | US$238.401.412 | US$16.429.250 | 9.442.524.267 IOTX |
| 153 |  Memecoin MEME | US$0,02697 | 2,28% | -13,02% | US$237.266.782 | US$172.281.495 | 8.797.500.000 MEME |
| 154 |  Chia XCH | US$26,07 | -0,93% | -0,63% | US$237.851.656 | US$17.080.954 | 9.123.158 XCH |
| 155 |  Golem GLM | US$0,2376 | -0,89% | -17,52% | US$237.641.607 | US$6.980.175 | 1.000.000.000 GLM |
| 156 |  Waves WAVES | US$2,09 | 1,38% | -6,50% | US$236.497.408 | US$37.898.709 | 113.094.982 WAVES |
| 157 |  Aragon ANT | US$5,24 | -0,26% | 3,35% | US$226.134.615 | US$6.822.714 | 43.176.145 ANT |
| 158 |  Decred DCR | US$14,30 | -2,71% | -5,38% | US$223.957.928 | US$703.288 | 15.660.372 DCR |
| 159 |  Ravencoin RVN | US$0,01699 | -0,49% | -5,20% | US$224.648.937 | US$7.263.888 | 13.221.446.844 RVN |
| 160 |  Tellor TRB | US$88,87 | -4,27% | 0,29% | US$222.539.428 | US$45.314.443 | 2.504.183 TRB |
| 161 |  Threshold T | US$0,02299 | -0,23% | -4,25% | US$215.779.178 | US$9.060.111 | 9.387.567.257 T |
| 162 |  Audius AUDIO | US$0,1807 | -0,05% | -4,47% | US$211.076.007 | US$5.262.544 | 1.167.950.954 AUDIO |
| 163 |  WAX WAXP | US$0,06143 | -1,42% | -5,51% | US$207.515.764 | US$6.677.422 | 3.377.967.359 WAXP |
| 164 |  Kusama KSM | US$24,34 | 2,29% | -1,82% | US$206.181.051 | US$19.009.628 | 8.470.098 KSM |
| 165 |  Centrifuge CFG | US$0,5683 | 13,03% | 6,74% | US$204.741.251 | US$1.810.176 | 360.263.043 CFG |
| 166 |  Solar SXP | US$0,3467 | 1,91% | -2,34% | US$202.908.653 | US$18.853.834 | 585.205.259 SXP |
| 167 |  ssv.network SSV | US$20,23 | 13,53% | 11,53% | US$202.348.774 | US$32.067.292 | 10.000.000 SSV |
| 168 |  Echelon Prime PRIME | US$7,66 | -2,18% | 33,58% | US$201.290.665 | US$2.355.098 | 26.271.698 PRIME |
| 169 |  Balancer BAL | US$3,70 | 0,20% | -0,13% | US$198.251.886 | US$6.496.195 | 53.644.757 BAL |
| 170 |  Moonbeam GLMR | US$0,2482 | 0,33% | -2,22% | US$195.850.472 | US$8.601.465 | 789.188.263 GLMR |
| 171 |  Livepeer LPT | US$6,48 | 0,22% | -12,23% | US$192.936.432 | US$23.083.938 | 29.785.656 LPT |
| 172 |  Band Protocol BAND | US$1,40 | -0,20% | -5,50% | US$191.085.027 | US$6.138.974 | 136.239.781 BAND |
| 173 |  Ontology ONT | US$0,2180 | 2,84% | -2,42% | US$190.827.939 | US$6.800.865 | 875.249.524 ONT |
| 174 |  Biconomy BICO | US$0,2628 | 1,63% | -5,05% | US$184.336.928 | US$3.681.218 | 701.391.763 BICO |
| 175 |  Harmony ONE | US$0,01294 | 0,56% | -13,08% | US$176.602.471 | US$7.004.117 | 13.648.152.151 ONE |
| 176 |  Hive HIVE | US$0,3469 | -0,48% | -5,15% | US$173.705.907 | US$2.467.897 | 500.749.243 HIVE |
| 177 |  EthereumPoW ETHW | US$1,61 | 1,21% | 3,01% | US$173.695.881 | US$5.088.573 | 107.818.999 ETHW |
| 178 |  Stratis STRAX | US$1,09 | 10,25% | 13,13% | US$169.349.618 | US$93.368.014 | 155.574.287 STRAX |
| 179 |  Vulcan Forged PYR PYR | US$6,13 | -4,85% | -2,30% | US$166.695.304 | US$12.021.940 | 27.182.227 PYR |
| 180 |  IOST IOST | US$0,008770 | -0,10% | -4,30% | US$164.074.044 | US$5.042.107 | 18.708.894.189 IOST |
| 181 |  Magic MAGIC | US$0,6796 | -4,21% | 9,46% | US$164.414.160 | US$44.176.142 | 241.941.840 MAGIC |
| 182 |  Lisk LSK | US$1,25 | 21,16% | 13,33% | US$160.792.937 | US$139.962.568 | 128.900.445 LSK |
| 183 |  Status SNT | US$0,04073 | 0,85% | -5,05% | US$157.560.044 | US$8.524.128 | 3.868.006.905 SNT |
| 184 |  Gemini Dollar GUSD | US$0,9981 | -0,05% | -0,09% | US$150.868.797 | US$261.709 | 151.162.525 GUSD |
| 185 |  Kadena KDA | US$0,5897 | -0,89% | -3,34% | US$150.060.941 | US$2.935.028 | 254.465.795 KDA |
| 186 |  tomiNet TOMI | US$2,29 | 1,08% | 3,37% | US$149.483.018 | US$25.195.816 | 65.369.656 TOMI |
| 187 |  Polymesh POLYX | US$0,1969 | 0,91% | -6,64% | US$148.709.822 | US$8.719.347 | 755.334.280 POLYX |
| 188 |  Loom Network LOOM | US$0,1196 | -0,37% | -3,86% | US$145.845.264 | US$38.587.402 | 1.219.425.698 LOOM |
| 189 |  Viction VIC | US$1,49 | 8,42% | 29,71% | US$144.532.873 | US$476.276 | 96.830.754 VIC |
| 190 |  Horizen ZEN | US$9,95 | 0,38% | -8,53% | US$142.962.660 | US$6.100.861 | 14.372.788 ZEN |
| 191 |  Powerledger POWR | US$0,2788 | 2,13% | 1,31% | US$143.010.252 | US$16.645.689 | 512.950.674 POWR |
| 192 |  Flux FLUX | US$0,4170 | 1,35% | 2,55% | US$140.917.878 | US$9.474.312 | 337.941.221 FLUX |
| 193 |  UMA UMA | US$1,89 | 4,12% | 8,33% | US$140.424.327 | US$14.269.171 | 74.442.612 UMA |
| 194 |  Bone ShibaSwap BONE | US$0,6118 | -1,67% | -4,83% | US$140.669.931 | US$5.471.381 | 229.923.351 BONE |
| 195 |  BORA BORA | US$0,1398 | 0,84% | -3,14% | US$138.900.871 | US$4.832.289 | 993.750.000 BORA |
| 196 |  Nervos Network CKB | US$0,003213 | 0,28% | -13,38% | US$138.184.305 | US$2.005.841 | 43.011.001.780 CKB |
| 197 |  JOE JOE | US$0,3774 | 0,82% | -7,34% | US$137.195.877 | US$10.543.103 | 363.551.210 JOE |
| 198 |  Orbs ORBS | US$0,04304 | 0,10% | -13,42% | US$136.335.765 | US$26.249.673 | 3.167.720.359 ORBS |
| 199 |  Alchemy Pay ACH | US$0,01942 | 1,78% | 0,78% | US$136.028.976 | US$12.551.675 | 7.004.806.198 ACH |
| 200 |  Pundi X (New) PUNDIX | US$0,5171 | 2,85% | 0,73% | US$133.667.738 | US$30.965.842 | 258.491.637 PUNDIX |
| 201 |  Lido Staked ETH stETH | US$2.054,02 | -0,38% | 4,88% | US$18.845.403.236 | US$12.025.947 | 9.174.883 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.