Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Dohrnii DHN | US$0,01346 | 31,58% | 283,49% | - | US$3.991,03 | - |
| 4707 |  CryptHub CRHT | US$0,00006441 | -12,41% | -20,60% | - | US$3.990,81 | - |
| 4708 |  Asva ASVA | US$0,005816 | -7,13% | 2,65% | - | US$3.876,96 | - |
| 4709 |  Alpha Shards ALPHA | US$0,000003757 | -1,81% | 16,09% | - | US$3.984,17 | - |
| 4710 |  BLU BLU | US$0,000002781 | -1,40% | 18,10% | - | US$3.984,01 | - |
| 4711 |  ZARP Stablecoin ZARP | US$0,05371 | -0,98% | 1,92% | - | US$3.983,01 | - |
| 4712 |  Profit Blue BLUE | US$0,000008621 | -1,56% | -19,26% | - | US$3.965,88 | - |
| 4713 |  NEWM NEWM | US$0,005437 | 1,56% | 13,07% | - | US$3.962,59 | - |
| 4714 |  Memecoin 2.0 MEME 2.0 | US$0,000000000095 | -7,12% | -35,19% | - | US$3.952,47 | - |
| 4715 |  Treat TREAT | US$0,0003644 | -2,26% | -19,96% | - | US$3.607,53 | - |
| 4716 |  BitSong BTSG | US$0,008531 | -10,40% | -22,66% | - | US$262,83 | - |
| 4717 |  Get Money Token GMTKN | US$0,0000002348 | -0,31% | -21,95% | - | US$3.904,66 | - |
| 4718 |  T-mac DAO TMG | US$18,57 | -1,40% | -3,78% | - | US$3.901,84 | - |
| 4719 |  PEPERA PEPERA | US$0,000000000055 | 23,69% | -0,58% | - | US$3.630,50 | - |
| 4720 |  Lucky Roo ROO | US$0,00000004939 | 2,05% | -17,07% | - | US$2.668,61 | - |
| 4721 |  X AI X | US$0,000000000925 | -3,47% | -20,34% | - | US$3.888,80 | - |
| 4722 |  Vibing VBG | US$0,2760 | -4,19% | -0,72% | - | US$3.885,00 | - |
| 4723 |  Nasdacoin NSD | US$0,0009902 | -7,82% | -2,95% | - | US$3.880,31 | - |
| 4724 |  Bitbull BITBULL | US$0,003734 | 7,89% | -11,07% | - | US$3.864,36 | - |
| 4725 |  Heavenland HTO | US$0,002296 | 1,23% | 19,62% | - | US$3.870,15 | - |
| 4726 |  Acria.AI ACRIA | US$0,02653 | 2,23% | 14,29% | - | US$3.860,68 | - |
| 4727 |  Block Buster Tech Inc BBTF | US$0,0001617 | -10,51% | -14,50% | - | US$3.849,53 | - |
| 4728 |  EZZY GAME GEZY GEZY | US$0,001583 | 2,97% | 0,24% | - | US$3.815,39 | - |
| 4729 |  Magic Internet Cash MIC | US$0,0001057 | -9,56% | -30,16% | - | US$3.844,40 | - |
| 4730 |  RBX RBX | US$0,002555 | -19,40% | -32,04% | - | US$3.841,56 | - |
| 4731 |  Rinia Inu RINIA | US$0,005092 | 9,32% | 7,51% | - | US$3.837,52 | - |
| 4732 |  AMAUROT AMA | US$0,01760 | 8,62% | 0,57% | - | US$3.833,91 | - |
| 4733 |  Avrora Metaverse AVR | US$0,04873 | -6,33% | 4,33% | - | US$3.831,61 | - |
| 4734 |  CitaDAO KNIGHT | US$0,003852 | -4,53% | -5,11% | - | US$3.831,29 | - |
| 4735 |  YUMMY YUMMY | US$0,000001861 | 19,28% | 21,11% | - | US$3.830,86 | - |
| 4736 |  Hummingbird Finance (New) HMNG | US$0,000000001134 | 3,16% | -17,92% | - | US$3.821,69 | - |
| 4737 |  CoinBot COINBT | US$0,6046 | -5,45% | -11,77% | - | US$3.801,41 | - |
| 4738 |  IMVU VCORE | US$0,002659 | -0,62% | 0,53% | - | US$3.797,62 | - |
| 4739 |  Greenheart CBD CBD | US$0,002271 | -3,39% | -2,79% | - | US$3.788,18 | - |
| 4740 |  SHARBI SHARBI | US$0,0000005530 | -7,55% | -3,70% | - | US$3.778,73 | - |
| 4741 |  XTRM COIN XTRM | US$0,0001170 | 5,21% | -14,30% | - | US$3.675,32 | - |
| 4742 |  Capital DAO Protocol CDS | US$0,001213 | 4,44% | 2,53% | - | US$3.756,41 | - |
| 4743 |  MAGIC SHOES MCT | US$0,01197 | 11,22% | 12,29% | - | US$3.753,88 | - |
| 4744 |  Cake Monster MONSTA | US$0,0001960 | 2,04% | -5,92% | - | US$3.741,40 | - |
| 4745 |  BUILD BUILD | US$0,00006035 | 17,25% | 14,74% | - | US$3.712,34 | - |
| 4746 |  Bamboo Coin BMBO | US$0,000001827 | -12,60% | 79,84% | - | US$3.874,39 | - |
| 4747 |  Puff PUFF | US$0,003381 | -10,29% | 51,87% | - | US$3.653,17 | - |
| 4748 |  Dogai DOGAI | US$0,00000007586 | 5,50% | 0,00% | - | US$3.659,19 | - |
| 4749 |  BUBU BUBU | US$0,002556 | -5,27% | -2,03% | - | US$3.650,32 | - |
| 4750 |  Moonbeans BEANS | US$1,81 | 1,20% | 11,14% | - | US$3.630,53 | - |
| 4751 |  VaporNodes VPND | US$0,002451 | -1,18% | -6,78% | - | US$3.630,68 | - |
| 4752 |  IceCream ICE | US$0,9876 | -2,41% | 0,42% | - | US$3.947,14 | - |
| 4753 |  AISwap AIS | US$0,00005101 | 6,23% | -17,74% | - | US$3.456,00 | - |
| 4754 |  Mumu MUMU | US$0,000000000543 | 10,96% | -5,81% | - | US$3.585,97 | - |
| 4755 |  Light DeFi LIGHT | US$0,0003443 | 0,90% | 8,52% | - | US$3.576,43 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.