Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  EventChain EVC | US$0,0008251 | 10,95% | 23,69% | - | US$5.289,98 | - |
| 4656 |  KRED KRED | US$0,000004367 | -3,40% | 4,81% | - | US$4.557,35 | - |
| 4657 |  YAMA Inu YAMA | US$0,0001174 | -5,42% | -14,40% | - | US$4.522,79 | - |
| 4658 |  Crypto Raiders RAIDER | US$0,01929 | 2,42% | -5,26% | - | US$4.543,96 | - |
| 4659 |  Aptopad APD | US$0,001335 | -1,55% | 21,35% | - | US$4.532,66 | - |
| 4660 |  Osmo Bot OSMO | US$0,1679 | 23,94% | 5,03% | - | US$4.509,40 | - |
| 4661 |  CSR CSR | US$0,01312 | 24,83% | 29,21% | - | US$4.508,52 | - |
| 4662 |  Hola Token $HOLA | US$0,00006280 | 3,75% | 11,30% | - | US$4.498,59 | - |
| 4663 |  KStarCoin KSC | US$0,0002829 | 3,46% | 18,34% | - | US$4.425,52 | - |
| 4664 |  Tempus TEMP | US$0,01364 | -1,27% | 3,57% | - | US$4.446,12 | - |
| 4665 |  BlockRemit REMIT | US$0,001680 | -15,42% | 98,64% | - | US$4.441,56 | - |
| 4666 |  Leancoin LEAN | US$0,0003670 | 1,64% | -3,42% | - | US$4.408,73 | - |
| 4667 |  Hobbes HOBBES | US$0,00000005037 | -12,75% | -21,67% | - | US$4.407,06 | - |
| 4668 |  Game Fantasy Token GFT | US$0,06155 | 2,16% | 5,99% | - | US$4.572,07 | - |
| 4669 |  XAI XAI | US$0,000000001831 | -9,18% | 0,41% | - | US$4.352,53 | - |
| 4670 |  xSAUCE XSAUCE | US$0,02738 | -1,00% | 6,43% | - | US$3.849,38 | - |
| 4671 |  Shade Protocol SHD | US$3,01 | 4,00% | -51,48% | - | US$4.377,00 | - |
| 4672 |  Noku NOKU | US$0,04694 | 2,56% | 2,93% | - | US$4.230,13 | - |
| 4673 |  Rizz Token $RIZZ | US$0,000000000595 | -18,09% | -35,83% | - | US$4.366,43 | - |
| 4674 |  Takamaka TKG | US$1,40 | -17,14% | -7,86% | - | US$4.372,18 | - |
| 4675 |  Mechanium MECHA | US$0,05390 | -7,04% | -14,34% | - | US$4.336,47 | - |
| 4676 |  Blue Norva BLU | US$0,0003690 | -5,31% | -11,59% | - | US$4.305,90 | - |
| 4677 |  bitcastle CASTLE | US$0,0003202 | -3,15% | -2,64% | - | US$4.439,44 | - |
| 4678 |  New Order NEWO | US$0,009518 | 4,33% | 0,18% | - | US$4.302,46 | - |
| 4679 |  Harry GORILLA | US$0,000000000000 | -6,44% | 67,56% | - | US$4.298,73 | - |
| 4680 |  Overnight OVN | US$16,41 | 0,46% | 17,63% | - | US$4.323,11 | - |
| 4681 |  BOB BOB | US$0,9996 | -0,05% | -0,04% | - | US$4.283,34 | - |
| 4682 |  Titi Financial TITI | US$0,000000000218 | -3,40% | -8,27% | - | US$3.792,22 | - |
| 4683 |  PEEPO PEEPO | US$0,000000002724 | -6,32% | 0,33% | - | US$4.247,87 | - |
| 4684 |  Fenomy FENOMY | US$0,0009391 | 1,02% | -1,85% | - | US$4.224,37 | - |
| 4685 |  FC Sion Fan Token SION | US$0,003318 | -8,40% | 11,71% | - | US$4.188,07 | - |
| 4686 |  Pi INU PINU | US$0,0000004947 | -2,40% | -23,09% | - | US$4.147,74 | - |
| 4687 |  Bit Hotel BTH | US$0,0009921 | 6,72% | 11,25% | - | US$4.164,03 | - |
| 4688 |  Summer SUMMER | US$0,004549 | 0,37% | 5,67% | - | US$4.246,17 | - |
| 4689 |  Hedron HDRN | US$0,0000001409 | 7,66% | 1,86% | - | US$4.136,66 | - |
| 4690 |  Wrapped THETA WTHETA | US$0,9075 | -5,02% | -3,80% | - | US$4.110,39 | - |
| 4691 |  Algomint GOBTC | US$37.278,23 | 0,74% | 3,12% | - | US$4.127,04 | - |
| 4692 |  BlazeX BLAZEX | US$0,0004844 | 6,88% | 42,04% | - | US$4.107,13 | - |
| 4693 |  Knoknok KKC | US$0,00008373 | -0,31% | 62,98% | - | US$3.767,31 | - |
| 4694 |  pTokens BTC pBTC | US$8.976,11 | 1,62% | 79,43% | - | US$4.092,25 | - |
| 4695 |  Blocksmith Labs Forge $FORGE | US$0,04089 | -3,53% | 20,13% | - | US$4.086,47 | - |
| 4696 |  Multi AI MAI | US$0,001962 | 4,26% | -1,97% | - | US$4.062,00 | - |
| 4697 |  Smart Marketing Token SMT | US$0,1890 | -2,44% | 27,70% | - | US$4.046,05 | - |
| 4698 |  PepePAD PEPE | US$0,000001136 | 0,07% | -3,32% | - | US$4.036,69 | - |
| 4699 |  Dogeclub DOGC | US$0,000000000587 | 18,28% | 12,87% | - | US$4.029,88 | - |
| 4700 |  Wise Token WISE | US$0,1477 | -0,17% | 5,14% | - | US$4.028,18 | - |
| 4701 |  NexDAX Chain NT | US$0,004200 | 16,64% | -10,64% | - | US$4.015,18 | - |
| 4702 |  PARMA Fan Token PARMA | US$0,05453 | -8,19% | -10,59% | - | US$3.012,38 | - |
| 4703 |  Parallel PAR | US$1,05 | 0,10% | -0,93% | - | US$3.997,64 | - |
| 4705 |  Artube ATT | US$0,0003599 | -4,31% | -3,06% | - | US$3.421,19 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.