Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Metarun MRUN | US$0,0004796 | -3,36% | 39,24% | - | US$6.890,94 | - |
| 4455 |  Marswap MSWAP | US$0,000006367 | -13,14% | -27,03% | - | US$8.121,36 | - |
| 4456 |  Nemesis PRO NMSP | US$2,70 | 5,17% | -3,48% | - | US$8.103,93 | - |
| 4457 |  StellaSwap STELLA | US$0,02950 | 1,05% | -22,69% | - | US$8.110,21 | - |
| 4458 |  LoungeM LZM | US$0,04674 | -0,27% | -17,33% | - | US$8.039,06 | - |
| 4459 |  AiMalls AIT | US$6,21 | -5,77% | -26,45% | - | US$8.094,02 | - |
| 4460 |  BetSwirl BETS | US$0,0003593 | -6,55% | -1,70% | - | US$8.038,39 | - |
| 4461 |  OneDex ONE | US$0,06341 | 4,23% | -1,02% | - | US$7.992,01 | - |
| 4462 |  Solcial SLCL | US$0,003756 | 96,40% | 113,54% | - | US$8.003,77 | - |
| 4463 |  Nexus NXS | US$0,01641 | -18,83% | -68,30% | - | US$7.953,78 | - |
| 4464 |  Murasaki MURA | US$1,22 | -0,92% | -14,17% | - | US$7.860,01 | - |
| 4465 |  ℓUSD LUSD | US$0,00001024 | -89,28% | 564,30% | - | US$7.792,68 | - |
| 4466 |  Moove Protocol MOOVE | US$0,09090 | -0,02% | -9,08% | - | US$8.052,12 | - |
| 4467 |  BlocX BLX | US$0,001583 | 5,04% | -11,35% | - | US$8.054,89 | - |
| 4468 |  BankSocial BSL | US$0,0003337 | -7,97% | 47,18% | - | US$7.760,94 | - |
| 4469 |  Hikari Protocol HIKARI | US$0,002291 | -1,37% | 51,58% | - | US$7.753,97 | - |
| 4470 |  NitroEX NTX | US$0,00005451 | -0,02% | 4,21% | - | US$7.719,03 | - |
| 4471 |  Football At AlphaVerse FAV | US$0,01329 | -0,15% | 0,00% | - | US$7.586,25 | - |
| 4472 |  Krypton DAO KRD | US$0,9601 | 1,03% | 2,13% | - | US$7.677,69 | - |
| 4473 |  NMKR NMKR | US$0,001965 | -2,66% | 13,22% | - | US$7.634,79 | - |
| 4474 |  DONASWAP v2 DONA | US$0,000001550 | -1,29% | -10,92% | - | US$7.932,79 | - |
| 4475 |  DeFi Franc DCHF | US$1,11 | 0,41% | -1,37% | - | US$7.620,49 | - |
| 4476 |  Good Person Coin GPCX | US$0,001392 | -0,11% | 2,48% | - | US$7.901,86 | - |
| 4477 |  CHILI CHILI | US$0,000000002168 | -24,91% | -63,79% | - | US$6.840,71 | - |
| 4478 |  Precipitate.AI RAIN | US$0,0007905 | 31,39% | 32,91% | - | US$7.573,52 | - |
| 4479 |  MetaMAFIA MAF | US$0,1084 | -1,06% | 24,20% | - | US$7.669,28 | - |
| 4480 |  Sense4FIT SFIT | US$0,002533 | 1,70% | -0,66% | - | US$7.529,46 | - |
| 4481 |  Bone BONE | US$0,004700 | -2,10% | 46,88% | - | US$7.638,36 | - |
| 4482 |  Wonderful Memories WMEMO | US$5.615,40 | -18,38% | 297,74% | - | US$7.497,42 | - |
| 4483 |  ZakumiFi ZAFI | US$0,01099 | -5,33% | -67,85% | - | US$7.490,55 | - |
| 4484 |  Intexcoin INTX | US$0,00005096 | 51,28% | 81,30% | - | US$7.462,75 | - |
| 4485 |  Flash 3.0 FLASH | US$0,004312 | 2,72% | -27,68% | - | US$7.399,34 | - |
| 4486 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,64 | -0,78% | 5,71% | - | US$7.394,72 | - |
| 4487 |  Solidly SOLID | US$0,3160 | 55,04% | 35,72% | - | US$6.812,25 | - |
| 4488 |  Bart Simpson Coin BART | US$0,000000000002 | -21,27% | -25,35% | - | US$7.382,15 | - |
| 4489 |  Germany Rabbit Token GERMANY | US$0,000000001708 | 2,14% | 11,89% | - | US$7.341,00 | - |
| 4490 |  Bitcoin Vault BTCV | US$1,41 | -2,61% | -2,88% | - | US$7.167,68 | - |
| 4491 |  Gays Inu LGBTQ | US$0,000002746 | -9,96% | 9,84% | - | US$7.334,26 | - |
| 4492 |  Liza LIZA | US$0,0008775 | 13,98% | 52,10% | - | US$7.300,98 | - |
| 4493 |  Crypto Rangers CR | US$0,0001259 | -5,23% | -17,33% | - | US$7.279,47 | - |
| 4494 |  Compendium CMFI | US$0,002786 | 23,09% | 53,76% | - | US$7.229,34 | - |
| 4495 |  PUG AI PUGAI | US$0,000000001090 | 2,24% | 28,35% | - | US$7.260,81 | - |
| 4496 |  Duckie Land MMETA | US$0,01672 | -3,22% | 31,05% | - | US$7.213,61 | - |
| 4497 |  CATO CATO | US$0,001979 | 20,85% | 0,89% | - | US$7.584,70 | - |
| 4498 |  Indigo Protocol - iBTC IBTC | US$37.238,58 | 0,96% | 7,26% | - | US$7.131,00 | - |
| 4499 |  Beethoven X BEETS | US$0,01674 | -0,98% | 7,81% | - | US$7.091,84 | - |
| 4500 |  Xodex XODEX | US$0,0001081 | 0,46% | 1,39% | - | US$7.108,15 | - |
| 4501 |  CasinoCoin CSC | US$0,00009035 | -8,52% | -5,45% | - | US$7.068,94 | - |
| 4502 |  Baby Meme Coin BABYMEME | US$0,000000000004 | -3,21% | -42,09% | - | US$7.065,07 | - |
| 4503 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001502 | 11,14% | 4,75% | - | US$7.032,85 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.