Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  DSquared Governance Token DSQ | US$31,16 | -14,66% | -21,80% | - | US$10.299,52 | - |
| 4355 |  Dexagon DXC | US$3,27 | -2,44% | 0,31% | - | US$10.284,19 | - |
| 4356 |  Medamon MON | US$0,0008091 | -9,02% | -9,20% | - | US$10.099,54 | - |
| 4357 |  Moola Celo USD mCUSD | US$1,01 | -0,47% | -0,30% | - | US$10.718,44 | - |
| 4358 |  EverGrow EGC | US$0,00000004121 | -0,97% | -5,55% | - | US$10.507,17 | - |
| 4359 |  Covenant COVN | US$0,08080 | -54,86% | -51,25% | - | US$10.150,05 | - |
| 4360 |  Racing Club Fan Token RACING | US$0,3484 | 0,10% | -0,88% | - | US$10.044,61 | - |
| 4361 |  Sunflower Land SFL | US$0,04840 | 0,61% | -3,87% | - | US$10.137,19 | - |
| 4362 |  Asymetrix ASX | US$2,65 | 5,76% | 123,83% | - | US$10.065,06 | - |
| 4363 |  Davos.xyz USD DUSD | US$1,02 | 0,22% | 0,13% | - | US$10.346,87 | - |
| 4364 |  Wrapped Minima WMINIMA | US$0,04559 | -11,35% | 18,13% | - | US$9.721,00 | - |
| 4365 |  Ethereans OS | US$0,9830 | 12,36% | 30,52% | - | US$10.019,64 | - |
| 4366 |  Nxt NXT | US$0,001330 | -0,09% | -15,42% | - | US$9.998,01 | - |
| 4367 |  Rome ROME | US$92,52 | -4,35% | -2,18% | - | US$9.991,11 | - |
| 4368 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,10% | 0,52% | - | US$10.078,86 | - |
| 4369 |  CryptoUnity CUT | US$0,004837 | -10,16% | -24,77% | - | US$10.569,15 | - |
| 4370 |  TURBOCHAIN TBC | US$0,001690 | 26,09% | -24,55% | - | US$9.816,22 | - |
| 4371 |  Pumbaa PUMBAA | US$0,000000000000 | -10,90% | 15,08% | - | US$9.916,02 | - |
| 4372 |  Elon GOAT EGT | US$0,0001026 | -17,19% | -20,07% | - | US$9.900,83 | - |
| 4373 |  Wrapped Core WCORE | US$0,5001 | -0,33% | 2,21% | - | US$10.241,17 | - |
| 4374 |  Smart Link Solution SLS | US$0,5435 | -0,02% | 1,45% | - | US$9.848,05 | - |
| 4375 |  Aradena AG | US$0,001077 | -6,08% | -21,82% | - | US$10.112,01 | - |
| 4376 |  Koyo KOY | US$0,002151 | 11,46% | -6,35% | - | US$9.824,49 | - |
| 4377 |  Minebase MBASE | US$0,2195 | 3,53% | 7,51% | - | US$9.711,35 | - |
| 4378 |  Hatchyverse HATCHY | US$0,001193 | 6,51% | -41,77% | - | US$9.909,24 | - |
| 4379 |  A4 Finance A4 | US$0,001351 | -7,63% | -19,12% | - | US$9.736,62 | - |
| 4380 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,94% | -10,62% | - | US$9.681,04 | - |
| 4381 |  Global Trading Xenocurrency GTX | US$0,0003250 | -0,63% | 0,00% | - | US$9.640,39 | - |
| 4382 |  Everex EVX | US$0,002984 | -0,38% | 3,03% | - | US$9.608,93 | - |
| 4383 |  CargoX CXO | US$0,1748 | 1,37% | -2,69% | - | US$9.564,12 | - |
| 4384 |  Zoomer Coin ZOOMER | US$0,000007245 | 6,60% | 43,97% | - | US$9.535,74 | - |
| 4385 |  DEFY DEFY | US$0,004628 | -3,86% | 22,45% | - | US$9.512,63 | - |
| 4386 |  SubDAO GOV | US$0,001578 | -2,30% | -4,55% | - | US$9.402,56 | - |
| 4387 |  Gamma GAMMA | US$0,2156 | 0,59% | 24,13% | - | US$9.484,05 | - |
| 4388 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009131 | -6,19% | 21,56% | - | US$9.457,87 | - |
| 4389 |  Blueshift BLUES | US$0,02909 | 1,22% | 2,53% | - | US$9.440,33 | - |
| 4390 |  Facebook Tokenized Stock Defichain DFB | US$206,44 | 1,40% | 8,58% | - | US$10.010,00 | - |
| 4391 |  Froggy FROGGY | US$0,0000009694 | -10,67% | -5,87% | - | US$9.388,70 | - |
| 4392 |  The Recharge RCG | US$0,03167 | -3,02% | -3,68% | - | US$9.631,19 | - |
| 4393 |  Auxilium AUX | US$0,0005157 | -7,54% | 5,14% | - | US$9.379,19 | - |
| 4394 |  Regen Network REGEN | US$0,06108 | 15,31% | 18,11% | - | US$9.418,41 | - |
| 4395 |  Onchain Trade OT | US$0,04638 | 42,00% | 39,18% | - | US$9.328,70 | - |
| 4396 |  KiboShib KIBSHI | US$0,0000003604 | -11,19% | 8,53% | - | US$9.311,38 | - |
| 4397 |  Iclick inu ICLICK | US$0,000001967 | -10,16% | -20,30% | - | US$9.289,62 | - |
| 4398 |  ECHO BOT ECHO | US$0,0002849 | 22,02% | -14,22% | - | US$9.270,37 | - |
| 4399 |  eZKalibur SWORD | US$0,07698 | 0,50% | 5,64% | - | US$9.230,54 | - |
| 4400 |  Newsly NEWS | US$0,02083 | -3,16% | 6,52% | - | US$9.217,22 | - |
| 4401 |  Zugacoin SZCB | US$0,2097 | 11,99% | -14,64% | - | US$9.202,40 | - |
| 4402 |  Dream DREAM | US$0,07982 | -6,76% | 3,73% | - | US$9.127,03 | - |
| 4403 |  ReddCoin RDD | US$0,00003931 | -53,36% | -51,84% | - | US$9.091,69 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.