Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Gençlerbirliği Fan Token GBSK | US$0,01070 | -8,30% | 15,03% | - | US$15.652,26 | - |
| 4205 |  Furio $FUR | US$0,02371 | 0,06% | -0,41% | - | US$15.459,59 | - |
| 4206 |  GigaSwap GIGA | US$0,00002470 | -0,87% | 22,59% | - | US$15.397,53 | - |
| 4207 |  XAI XAI | US$0,000000000000 | -13,00% | -76,26% | - | US$14.834,29 | - |
| 4208 |  DOLZ DOLZ | US$0,01583 | 0,68% | 3,81% | - | US$14.940,18 | - |
| 4209 |  Graphite Protocol GP | US$0,1308 | 1,74% | -7,09% | - | US$15.470,00 | - |
| 4210 |  DogCoin DOGS | US$0,000000000762 | -0,91% | -1,08% | - | US$15.099,89 | - |
| 4211 |  Extra Finance EXTRA | US$0,01718 | -0,03% | -7,38% | - | US$15.139,13 | - |
| 4212 |  Opyn Squeeth OSQTH | US$116,82 | -0,12% | 10,27% | - | US$15.104,83 | - |
| 4213 |  DEVITA LIFE | US$0,002996 | -3,31% | -3,30% | - | US$15.087,79 | - |
| 4214 |  Swappi PPI | US$0,007268 | -1,89% | -8,57% | - | US$15.055,06 | - |
| 4215 |  Blockchain Valley Virtual BVV | US$0,007899 | 4,50% | 21,76% | - | US$15.008,93 | - |
| 4216 |  Style STYLE | US$0,02288 | 31,19% | 25,34% | - | US$15.058,07 | - |
| 4217 |  Roseon ROSX | US$0,008870 | 3,60% | 0,90% | - | US$14.783,03 | - |
| 4218 |  Cope COPE | US$0,000000002095 | 20,16% | 1,94% | - | US$14.750,58 | - |
| 4219 |  Hashtagger.com MOOO | US$0,03677 | 1,00% | -3,31% | - | US$15.041,15 | - |
| 4220 |  Vigorus VIS | US$0,0001864 | 4,34% | 21,71% | - | US$14.845,17 | - |
| 4221 |  OpenAI ERC OPENAI ERC | US$0,005889 | -22,11% | 34,30% | - | US$14.836,59 | - |
| 4222 |  Wrapped Cardano WADA | US$0,3925 | 3,41% | 2,58% | - | US$14.446,46 | - |
| 4223 |  Teddy Doge Teddy V2 | US$0,000000000243 | -3,35% | 9,10% | - | US$14.704,98 | - |
| 4224 |  Chooky V2 $CHOO | US$0,04848 | -5,45% | -16,28% | - | US$14.726,18 | - |
| 4225 |  Dejitaru Hoshi HOSHI | US$0,002422 | 1,39% | 15,79% | - | US$14.720,57 | - |
| 4226 |  Liquid Finance LIQD | US$1.350,10 | 11,85% | 47,24% | - | US$14.583,91 | - |
| 4227 |  VetMe VETME | US$0,002194 | -6,67% | 59,58% | - | US$14.531,78 | - |
| 4228 |  Great Bounty Dealer GBD | US$0,0002530 | -0,02% | 0,00% | - | US$14.519,74 | - |
| 4229 |  DubX DUB | US$0,000000002243 | -9,55% | -4,48% | - | US$14.487,24 | - |
| 4230 |  CrowdSwap CROWD | US$0,02555 | 31,11% | 85,09% | - | US$13.895,33 | - |
| 4231 |  Age of Zalmoxis KOSON | US$0,005971 | -14,37% | -13,85% | - | US$14.221,10 | - |
| 4232 |  MaidSafeCoin MAID | US$0,08212 | -19,58% | -53,80% | - | US$13.638,53 | - |
| 4233 |  Omnisea OSEA | US$0,005456 | 6,63% | -10,03% | - | US$14.289,47 | - |
| 4234 |  Stargaze STARS | US$0,01205 | -0,67% | -16,06% | - | US$14.139,30 | - |
| 4235 |  Satoxcoin SATOX | US$0,0006020 | 0,01% | 234,39% | - | US$14.291,96 | - |
| 4236 |  TON Token TON | US$2,51 | 1,68% | 26,31% | - | US$14.102,94 | - |
| 4237 |  Flourishing AI AI | US$0,03713 | -3,23% | 280,38% | - | US$14.110,01 | - |
| 4238 |  Animal Farm Pigs AFP | US$16,55 | 4,02% | 8,91% | - | US$14.034,67 | - |
| 4239 |  Aarma ARMA | US$0,02397 | -6,27% | -12,77% | - | US$13.967,97 | - |
| 4240 |  ASAN VERSE ASAN | US$0,00007400 | 2,21% | 21,30% | - | US$13.965,09 | - |
| 4241 |  R-DEE Protocol RDGX | US$1,09 | 0,90% | -5,05% | - | US$13.924,40 | - |
| 4242 |  Spherium SPHRI | US$0,007586 | -3,12% | 3,34% | - | US$13.694,42 | - |
| 4243 |  Polkaswap PSWAP | US$0,001187 | -11,55% | -1,06% | - | US$13.735,69 | - |
| 4244 |  Timeless LIT | US$0,02335 | -2,03% | 6,58% | - | US$13.819,16 | - |
| 4245 |  Plutus ARB PLSARB | US$0,5285 | -0,60% | -8,89% | - | US$12.982,37 | - |
| 4246 |  Vector Finance VTX | US$0,08132 | 1,51% | 28,03% | - | US$13.742,07 | - |
| 4247 |  Marscoin MARS | US$0,07411 | -0,90% | 10,27% | - | US$13.714,50 | - |
| 4248 |  Australian Safe Shepherd ASS | US$0,000000000496 | 5,20% | 1,48% | - | US$13.435,35 | - |
| 4249 |  Espento SPENT | US$1,20 | -0,55% | -4,35% | - | US$13.548,04 | - |
| 4250 |  Chihuahua HUAHUA | US$0,00004962 | -3,06% | -19,74% | - | US$13.856,40 | - |
| 4251 |  3 Kingdoms Multiverse 3KM | US$0,002747 | -0,53% | 6,74% | - | US$13.411,70 | - |
| 4252 |  Mummy Finance MMY | US$0,5304 | -15,22% | 1,63% | - | US$13.377,35 | - |
| 4253 |  ROBIN HOOD HOOD | US$0,00001403 | 175,17% | 103,43% | - | US$13.360,25 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.