Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  DeltaFi DELFI | US$0,0002346 | 3,24% | -20,01% | - | US$22.052,51 | - |
| 4055 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -89,12% | -57,90% | - | US$21.065,80 | - |
| 4056 |  BitoPro Exchange Token BITO | US$0,07719 | 0,11% | -1,21% | - | US$22.022,53 | - |
| 4057 |  Toad Killer $TOAD | US$0,00000001066 | -9,05% | -32,22% | - | US$21.820,65 | - |
| 4058 |  DeepFakeAI FAKEAI | US$0,001071 | 16,94% | 24,02% | - | US$21.784,75 | - |
| 4059 |  D Community DILI | US$0,00001304 | 3,46% | 2,38% | - | US$21.852,23 | - |
| 4060 |  StepEx SPEX | US$0,0004418 | 9,31% | 11,01% | - | US$21.633,30 | - |
| 4061 |  Street Runner NFT SRG | US$0,001441 | 0,91% | -2,90% | - | US$21.667,77 | - |
| 4062 |  Pop Social PPT | US$0,1640 | 0,63% | -19,54% | - | US$21.710,73 | - |
| 4063 |  Unique Venture Clubs UNQ | US$0,0003407 | -2,87% | -28,57% | - | US$21.703,95 | - |
| 4064 |  Hachi HACHI | US$0,000000000365 | 8,16% | -0,94% | - | US$21.515,90 | - |
| 4065 |  Zeusshield ZSC | US$0,00008723 | 9,39% | 17,01% | - | US$21.372,11 | - |
| 4066 |  Fidance FDC | US$0,00000009170 | 1,45% | 27,21% | - | US$21.419,40 | - |
| 4067 |  OmniaVerse OMNIA | US$0,0008061 | -1,84% | -2,49% | - | US$20.885,61 | - |
| 4068 |  SELF Crypto SELF | US$0,008818 | 0,42% | -30,87% | - | US$21.235,61 | - |
| 4069 |  zkDoge ZKDOGE | US$0,00003952 | 59,00% | 114,63% | - | US$21.044,61 | - |
| 4070 |  BNB Whales BNB WHALES | US$0,000000000001 | -14,89% | -24,93% | - | US$21.445,97 | - |
| 4071 |  Pearl PEARL | US$4,92 | 6,22% | 3,00% | - | US$21.171,19 | - |
| 4072 |  Xaurum XAUR | US$0,02387 | 1,20% | 4,67% | - | US$21.141,87 | - |
| 4073 |  FART COIN FRTC | US$0,000000009076 | 0,09% | 0,65% | - | US$21.035,70 | - |
| 4074 |  The Nemesis NEMS | US$0,03589 | -0,96% | -17,78% | - | US$18.993,96 | - |
| 4075 |  Atlas DEX ATS | US$0,002682 | 19,31% | 22,95% | - | US$20.773,34 | - |
| 4076 |  QUASA QUA | US$0,001518 | -0,02% | 0,14% | - | US$20.807,60 | - |
| 4077 |  Thought THT | US$0,01201 | 28,65% | 200,13% | - | US$19.956,94 | - |
| 4078 |  Jim JIM | US$0,00001537 | -6,98% | -8,66% | - | US$20.670,04 | - |
| 4079 |  Liquid Staking Derivatives LSD | US$0,01803 | 15,12% | 6,03% | - | US$20.633,54 | - |
| 4080 |  Fable Of The Dragon TYRANT | US$0,2037 | 0,09% | 23,20% | - | US$20.565,86 | - |
| 4081 |  WASSIE WASSIE | US$0,0000005849 | 16,27% | -5,72% | - | US$20.527,45 | - |
| 4082 |  Snetwork SNET | US$0,001485 | -7,55% | -7,23% | - | US$20.427,05 | - |
| 4083 |  ClassZZ CZZ | US$0,002398 | 0,82% | -0,91% | - | US$20.459,50 | - |
| 4084 |  Giddy GDDY | US$0,003864 | 0,96% | -13,24% | - | US$20.212,92 | - |
| 4085 |  Safemars SAFEMARS | US$0,000000005434 | -1,65% | -9,07% | - | US$20.204,32 | - |
| 4086 |  Okuru XOT | US$9,55 | 0,93% | -3,34% | - | US$19.894,57 | - |
| 4087 |  Kanagawa Nami OKINAMI | US$0,002095 | -6,45% | 183,79% | - | US$19.771,80 | - |
| 4088 |  MetaRare MTRA | US$0,02332 | 0,36% | -1,55% | - | US$19.990,44 | - |
| 4089 |  Club Santos Laguna Fan Token SAN | US$0,8227 | 3,15% | -2,63% | - | US$19.889,02 | - |
| 4090 |  Flowmatic $FM | US$0,3122 | 1,19% | 0,00% | - | US$19.929,04 | - |
| 4091 |  Autonio NIOX | US$0,001245 | 0,49% | 3,36% | - | US$20.118,79 | - |
| 4092 |  2DAI.io 2DAI | US$0,001608 | -4,40% | 6,25% | - | US$21.649,81 | - |
| 4093 |  Kunji Finance KNJ | US$0,05059 | -5,00% | -21,19% | - | US$19.844,10 | - |
| 4094 |  BLOKPAD BPAD | US$0,0008868 | 9,07% | -11,90% | - | US$19.771,13 | - |
| 4095 |  spurdo SPURDO | US$0,000000002007 | -32,32% | -59,52% | - | US$19.735,48 | - |
| 4096 |  LUNCARMY LUNCARMY | US$0,000000002036 | -2,25% | 8,36% | - | US$19.546,09 | - |
| 4097 |  Crypto Holding Frank Token CHFT | US$0,1584 | -13,57% | -17,46% | - | US$19.658,15 | - |
| 4098 |  STON.fi STON | US$2,13 | -2,80% | 16,05% | - | US$19.631,38 | - |
| 4099 |  Savanna SVN | US$0,004117 | -2,74% | 11,98% | - | US$19.541,61 | - |
| 4100 |  The Rug Game TRG | US$0,0000001588 | -0,12% | 3,02% | - | US$19.523,35 | - |
| 4101 |  Pikaster RBP | US$0,00001929 | 1,51% | 6,17% | - | US$19.456,56 | - |
| 4102 |  Stride STRD | US$1,32 | -0,95% | -1,55% | - | US$115.960 | - |
| 4103 |  HalfPizza PIZA | US$0,000007289 | 6,26% | 4,68% | - | US$19.535,52 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.