Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Cpos Cloud Payment CPOS | US$0,000001047 | -4,60% | -43,78% | - | US$27.657,71 | - |
| 3854 |  PUNCHWORD PUNCH | US$0,0002525 | -21,91% | -36,17% | - | US$28.235,36 | - |
| 3855 |  Sandwich Network SANDWICH | US$0,0002997 | -2,96% | -7,79% | - | US$27.492,92 | - |
| 3856 |  GroupDao GDO | US$0,00000002284 | 4,32% | 0,84% | - | US$27.578,35 | - |
| 3857 |  LSDx Finance LSD | US$0,004472 | -2,00% | 3,42% | - | US$27.625,52 | - |
| 3858 |  NFTLaunch NFTL | US$0,005987 | -5,65% | -9,51% | - | US$27.421,30 | - |
| 3859 |  AMATERASU OMIKAMI OMIKAMI | US$0,005004 | -0,97% | -7,48% | - | US$27.358,77 | - |
| 3860 |  SundaeSwap SUNDAE | US$0,008340 | -1,50% | -3,53% | - | US$27.351,69 | - |
| 3861 |  Edufex EDUX | US$0,0001622 | 2,18% | 4,45% | - | US$27.229,27 | - |
| 3862 |  TabTrader Token TTT | US$0,003374 | 0,45% | 2,69% | - | US$27.267,59 | - |
| 3863 |  Malgo Finance MGXG | US$0,02229 | -0,52% | -0,31% | - | US$27.262,00 | - |
| 3864 |  FreeRossDAO FREE | US$0,00007845 | 3,45% | 13,37% | - | US$27.012,76 | - |
| 3865 |  Operon Origins ORO | US$0,0009658 | 3,11% | 1,95% | - | US$27.165,75 | - |
| 3866 |  IndiGG INDI | US$0,01852 | 1,31% | 2,46% | - | US$27.296,58 | - |
| 3867 |  Loon Network LOON | US$0,0001568 | 3,12% | -1,05% | - | US$26.948,62 | - |
| 3868 |  BiLira TRYB | US$0,03426 | -0,08% | -1,19% | - | US$27.108,74 | - |
| 3869 |  Karmaverse KNOT | US$0,01988 | 1,27% | 4,09% | - | US$27.025,18 | - |
| 3870 |  Real Realm REAL | US$0,00007295 | 0,28% | 1,93% | - | US$26.977,47 | - |
| 3871 |  SUP SUP | US$3,25 | 3,19% | -11,53% | - | US$26.911,38 | - |
| 3872 |  League of Ancients LOA | US$0,004265 | -0,61% | -0,62% | - | US$26.939,43 | - |
| 3873 |  Dark Energy Crystals DEC | US$0,0009386 | 0,22% | -2,65% | - | US$26.904,95 | - |
| 3874 |  EG Token EG | US$0,0005198 | -0,77% | -4,84% | - | US$26.724,85 | - |
| 3875 |  JackPool.finance JFI | US$6,16 | -4,76% | -14,56% | - | US$26.863,71 | - |
| 3876 |  Zipmex ZMT | US$0,01348 | -6,55% | -9,31% | - | US$26.850,89 | - |
| 3877 |  OptionPanda OPA | US$0,0001076 | -3,94% | 4,14% | - | US$26.769,86 | - |
| 3878 |  Bitlocus BTL | US$0,0005163 | -5,20% | 18,82% | - | US$26.825,01 | - |
| 3879 |  Pegaxy PGX | US$0,01912 | 1,89% | 63,83% | - | US$26.778,81 | - |
| 3880 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -0,22% | 1,42% | - | US$27.053,57 | - |
| 3881 |  Panda DAO PANDA | US$0,004871 | -0,31% | 0,07% | - | US$26.412,49 | - |
| 3882 |  DefiBox BOX | US$0,5590 | -3,57% | -0,28% | - | US$26.776,15 | - |
| 3883 |  Metronome MET | US$0,8958 | -0,54% | 1,59% | - | US$26.786,80 | - |
| 3884 |  Crypto Emergency CEM | US$0,7583 | -0,03% | 0,34% | - | US$26.722,13 | - |
| 3885 |  peg-eUSD PEUSD | US$0,9610 | 0,28% | -0,08% | - | US$26.695,77 | - |
| 3886 |  Marnotaur TAUR | US$0,0009837 | -7,82% | 15,97% | - | US$26.619,21 | - |
| 3887 |  Mobius Finance MOT | US$0,001388 | 8,99% | 15,69% | - | US$26.565,20 | - |
| 3888 |  Kollect KOL | US$0,0002711 | 1,32% | 6,19% | - | US$26.617,48 | - |
| 3889 |  Don't Buy Inu DBI | US$0,002198 | -12,10% | -16,97% | - | US$26.608,64 | - |
| 3890 |  GSA Coin GSA | US$2,72 | 0,01% | -5,22% | - | US$26.675,43 | - |
| 3891 |  PlaceWar PLACE | US$0,0001544 | 0,50% | -0,01% | - | US$26.659,76 | - |
| 3892 |  SafeMars SMARS | US$0,000000003026 | 4,35% | -7,07% | - | US$26.656,11 | - |
| 3893 |  CryptoXpress XPRESS | US$0,02949 | -0,27% | -4,08% | - | US$26.533,59 | - |
| 3894 |  AssangeDAO JUSTICE | US$0,00002616 | 0,36% | -0,61% | - | US$26.458,63 | - |
| 3895 |  Wrapped Harmony WONE | US$0,01280 | 13,90% | 5,11% | - | US$26.478,77 | - |
| 3896 |  Yesports YESP | US$0,0002818 | -2,14% | 2,64% | - | US$26.462,85 | - |
| 3897 |  Cardiocoin CRDC | US$0,001205 | 0,20% | -0,35% | - | US$25.775,62 | - |
| 3898 |  Starpad SRP | US$0,002715 | -0,13% | 5,40% | - | US$26.553,36 | - |
| 3899 |  DekBox DEK | US$0,002700 | 0,67% | -7,17% | - | US$26.389,53 | - |
| 3900 |  Energo TSL | US$0,0001419 | -1,85% | 2,24% | - | US$26.466,30 | - |
| 3901 |  Doge Eat Doge OMNOM | US$0,000000000509 | 0,64% | -5,39% | - | US$26.327,86 | - |
| 3902 |  Snook SNK | US$0,003958 | -12,78% | 5,72% | - | US$26.358,94 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.