Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Wrapped Pepe WPEPE | US$0,0001537 | -3,98% | 15,88% | - | US$34.815,25 | - |
| 3704 |  BattleFly GFLY | US$0,2771 | -2,09% | 3,80% | - | US$34.588,74 | - |
| 3705 |  Potentiam PTM | US$0,01044 | -3,81% | -0,52% | - | US$34.263,25 | - |
| 3706 |  Cherry Network CHER | US$0,004380 | -6,31% | -6,03% | - | US$34.332,63 | - |
| 3707 |  Bonk Earn BERN | US$0,003286 | -9,46% | 11,40% | - | US$34.600,39 | - |
| 3708 |  Monerium EUR emoney EURe | US$1,09 | 0,50% | -0,37% | - | US$34.459,85 | - |
| 3709 |  Lucrosus Capital LUCA | US$0,001516 | -1,23% | 8,27% | - | US$34.420,03 | - |
| 3710 |  XDAG XDAG | US$0,01149 | -1,44% | -5,10% | - | US$34.273,03 | - |
| 3711 |  DAM Finance D2O | US$1,00 | 0,64% | 0,34% | - | US$34.180,86 | - |
| 3712 |  Risitas RISITA | US$0,0003980 | -98,02% | 34,09% | - | US$36.184,39 | - |
| 3713 |  CryptoArt.Ai CART | US$0,001944 | -5,18% | 3,15% | - | US$34.136,42 | - |
| 3714 |  CoreStarter CSTR | US$0,001362 | -5,18% | -3,55% | - | US$34.039,73 | - |
| 3715 |  Punk Vault (NFTX) PUNK | US$113.606 | 3,46% | 3,92% | - | US$33.916,10 | - |
| 3716 |  BLACKHOLE PROTOCOL BLACK | US$0,001831 | 1,57% | 5,03% | - | US$33.940,56 | - |
| 3717 |  MatrixETF MDF | US$0,0005303 | -2,00% | 5,82% | - | US$34.001,90 | - |
| 3718 |  UXD Protocol UXP | US$0,01039 | -0,40% | 4,09% | - | US$33.851,25 | - |
| 3719 |  Toshi TOSHI | US$0,00002176 | 8,83% | 46,40% | - | US$33.637,09 | - |
| 3720 |  Reign of Terror REIGN | US$0,001082 | -1,27% | -6,78% | - | US$33.642,98 | - |
| 3721 |  Shita-kiri Suzume SUZUME | US$0,0000005442 | -3,67% | -0,22% | - | US$33.666,09 | - |
| 3722 |  The CocktailBar COC | US$22,46 | -3,06% | 172,59% | - | US$33.525,75 | - |
| 3723 |  TruePNL PNL | US$0,01651 | 13,48% | 6,46% | - | US$33.565,01 | - |
| 3724 |  WeStarter WAR | US$0,001257 | -3,04% | -2,14% | - | US$33.514,91 | - |
| 3725 |  Unibets.AI $BETS | US$0,005639 | 32,00% | -5,49% | - | US$33.308,67 | - |
| 3726 |  Pandora Finance PNDR | US$0,01072 | 61,51% | 72,66% | - | US$33.252,19 | - |
| 3727 |  PLCU PLCU | US$121,13 | -0,26% | -1,02% | - | US$33.240,66 | - |
| 3728 |  Axl Inu AXL | US$0,0000001971 | 3,69% | -11,10% | - | US$33.162,95 | - |
| 3729 |  KalyChain KLC | US$0,04061 | -3,35% | -36,95% | - | US$32.648,91 | - |
| 3730 |  Pulse Inu PINU | US$0,000000007076 | -1,64% | -29,68% | - | US$32.980,20 | - |
| 3731 |  Lien LIEN | US$0,2707 | -1,70% | -5,43% | - | US$32.954,34 | - |
| 3732 |  Frax Price Index Share FPIS | US$1,10 | 2,29% | 18,20% | - | US$32.908,52 | - |
| 3733 |  Pin Token PIN | US$16,76 | -2,73% | -4,06% | - | US$32.954,64 | - |
| 3734 |  Layerium LYUM | US$0,01064 | 1,54% | -4,89% | - | US$33.432,80 | - |
| 3735 |  Privatix PRIX | US$0,03357 | 10,69% | -3,41% | - | US$32.805,32 | - |
| 3736 |  Holdex Finance HOLDEX | US$0,002000 | -0,09% | -0,07% | - | US$32.935,54 | - |
| 3737 |  Saltmarble SML | US$0,3598 | -5,51% | -67,03% | - | US$31.844,14 | - |
| 3738 |  xFund XFUND | US$323,28 | -1,30% | -9,78% | - | US$32.196,33 | - |
| 3739 |  ZoidPay ZPAY | US$0,01078 | 2,81% | 14,80% | - | US$32.501,52 | - |
| 3740 |  PlatinX PTX | US$0,004037 | 8,88% | 97,58% | - | US$32.435,53 | - |
| 3741 |  UCX UCX | US$0,03187 | -0,06% | 1,03% | - | US$32.336,41 | - |
| 3742 |  Filda FILDA | US$0,0009939 | -9,55% | -12,21% | - | US$32.220,89 | - |
| 3743 |  SaitaBit SAITABIT | US$0,0005043 | -0,25% | 3,52% | - | US$32.285,44 | - |
| 3744 |  Project X XIL | US$0,001306 | -9,20% | -14,07% | - | US$32.212,53 | - |
| 3745 |  Open Platform OPEN | US$0,0001665 | -2,32% | 1,90% | - | US$32.033,92 | - |
| 3746 |  MEVFree MEVFREE | US$0,01794 | -2,07% | -8,55% | - | US$31.990,11 | - |
| 3747 |  SpillWays SPILLWAYS | US$0,01783 | -9,23% | 47,35% | - | US$31.723,53 | - |
| 3748 |  One Share ONS | US$0,8604 | 4,86% | -7,99% | - | US$31.593,17 | - |
| 3749 |  Envoy ENV | US$0,001605 | -2,75% | -31,38% | - | US$31.615,18 | - |
| 3750 |  Continuum Finance CTN | US$0,0003645 | 9,65% | -97,29% | - | US$31.488,16 | - |
| 3751 |  EHash EHASH | US$0,01313 | 0,15% | -1,68% | - | US$31.494,69 | - |
| 3752 |  Solareum SRM | US$0,05744 | 3,69% | 6,27% | - | US$31.449,00 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.