Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  SoPay SOP | US$0,00001930 | 0,08% | -6,66% | - | US$31.390,38 | - |
| 3754 |  Nebulas NAS | US$0,01341 | -4,45% | 21,71% | - | US$31.193,57 | - |
| 3755 |  Crescite CRE | US$0,01763 | -0,81% | 9,57% | - | US$31.546,28 | - |
| 3756 |  Bitcoin File BIFI | US$0,0003272 | -12,75% | -11,12% | - | US$31.337,24 | - |
| 3757 |  ETF ETF | US$0,1161 | -12,62% | -39,05% | - | US$32.289,14 | - |
| 3758 |  KAP Games KAP | US$0,06365 | -5,26% | 43,27% | - | US$31.413,94 | - |
| 3759 |  Equation EQU | US$11,93 | -1,66% | 56,89% | - | US$31.161,96 | - |
| 3760 |  Single Finance SINGLE | US$0,002005 | -8,91% | -5,06% | - | US$34.640,51 | - |
| 3761 |  BitDAO BIT | US$0,4971 | 2,70% | 5,93% | - | US$33.121,35 | - |
| 3762 |  MetaWear WEAR | US$0,0006127 | 0,89% | -10,47% | - | US$31.099,19 | - |
| 3763 |  Biop BIOP | US$0,2167 | -4,73% | -19,01% | - | US$30.307,30 | - |
| 3764 |  Smart Game Finance SMART | US$0,00009588 | 4,08% | -17,35% | - | US$30.992,42 | - |
| 3765 |  ELYFI ELFI | US$0,01074 | 13,62% | 8,26% | - | US$30.750,96 | - |
| 3766 |  Polkagold PGOLD | US$0,02959 | -25,18% | 22,29% | - | US$30.720,74 | - |
| 3767 |  Espresso Bot ESPR | US$0,0004147 | -42,16% | -21,91% | - | US$30.670,38 | - |
| 3768 |  RED RED | US$0,002211 | 7,58% | 20,71% | - | US$30.702,70 | - |
| 3769 |  PolyPad POLYPAD | US$0,003171 | -8,88% | -9,01% | - | US$30.541,37 | - |
| 3770 |  Olea Token OLEA | US$0,007244 | -3,50% | -24,77% | - | US$30.553,37 | - |
| 3771 |  Mizar MZR | US$0,001207 | 21,16% | 60,78% | - | US$30.823,67 | - |
| 3772 |  DBXen DXN | US$1,15 | 14,94% | 11,68% | - | US$30.495,94 | - |
| 3773 |  Zen Panda Coin ZPC | US$0,000000000255 | 0,99% | -14,86% | - | US$30.632,94 | - |
| 3774 |  ASSAPLAY ASSA | US$0,001677 | 0,04% | -9,20% | - | US$30.495,27 | - |
| 3775 |  InfinityBit Token IBIT | US$0,0009697 | 0,14% | 4,41% | - | US$30.365,85 | - |
| 3776 |  CoinFi COFI | US$0,0007397 | 3,35% | 19,47% | - | US$30.404,41 | - |
| 3777 |  Epiko EPIKO | US$0,0005703 | 18,30% | 21,82% | - | US$30.483,99 | - |
| 3778 |  FIX00 FIX00 | US$0,0001582 | -0,84% | 0,10% | - | US$30.357,65 | - |
| 3779 |  BITONE BIO | US$0,007301 | 1,37% | -3,94% | - | US$30.289,63 | - |
| 3780 |  unshETH Ether UNSHETH | US$2.107,81 | -0,30% | 6,23% | - | US$30.164,29 | - |
| 3781 |  BambooDeFi BAMBOO | US$0,01974 | -3,11% | 3,71% | - | US$30.113,85 | - |
| 3782 |  Babylons BABI | US$0,002804 | 2,48% | -4,92% | - | US$29.490,74 | - |
| 3783 |  DataHighway DHX | US$0,08980 | -8,10% | -37,15% | - | US$30.118,60 | - |
| 3784 |  Credits CS | US$0,003881 | 5,60% | -16,02% | - | US$30.101,13 | - |
| 3785 |  ZONE ZONE | US$0,001209 | 4,43% | 4,70% | - | US$29.845,06 | - |
| 3786 |  BOY X HIGHSPEED BXH | US$0,001605 | 0,30% | 4,85% | - | US$30.115,09 | - |
| 3787 |  Voice Street VST | US$0,004713 | 3,40% | -8,61% | - | US$29.784,03 | - |
| 3788 |  Grizzly Honey GHNY | US$2,74 | -0,83% | -3,02% | - | US$29.714,11 | - |
| 3789 |  TwitFi TWT | US$0,00001382 | 7,28% | 13,19% | - | US$29.241,50 | - |
| 3790 |  MixTrust MXT | US$0,00001993 | 7,88% | 4,79% | - | US$29.197,15 | - |
| 3791 |  GAMI World GAMI | US$0,2320 | 3,46% | -3,85% | - | US$29.751,21 | - |
| 3792 |  Bumper BUMP | US$0,05488 | 1,69% | -0,88% | - | US$29.501,48 | - |
| 3793 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 32,40% | 91,75% | - | US$30.503,23 | - |
| 3794 |  MOE MOE | US$0,0000001032 | -0,41% | 9,71% | - | US$29.331,81 | - |
| 3795 |  ExenPay Token XNP | US$0,3659 | -0,65% | -14,58% | - | US$29.363,40 | - |
| 3796 |  Ethermon EMON | US$0,0007418 | -15,86% | -15,99% | - | US$29.285,73 | - |
| 3797 |  Navcoin NAV | US$0,03181 | 0,22% | -13,84% | - | US$29.328,02 | - |
| 3798 |  Realm Anima ANIMA | US$0,1459 | -11,17% | -12,15% | - | US$29.266,50 | - |
| 3799 |  IGUP (IguVerse) IGUP | US$0,002962 | -0,44% | -1,88% | - | US$30.356,91 | - |
| 3800 |  Jerome Powell POWELL | US$0,001814 | -28,07% | 15,73% | - | US$29.277,85 | - |
| 3801 |  TUF Token TUF | US$0,0008592 | 7,63% | 47,95% | - | US$29.004,77 | - |
| 3802 |  ChainPort PORTX | US$0,004583 | 4,21% | 12,29% | - | US$28.972,02 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.