Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Catgirl Optimus OPTIG | US$0,0002311 | 11,00% | -7,37% | - | US$25.564,64 | - |
| 3955 |  Hebeto HBT | US$0,002140 | -2,75% | -6,16% | - | US$25.203,60 | - |
| 3956 |  WCAPES WCA | US$0,008911 | -4,01% | 4,58% | - | US$25.647,07 | - |
| 3957 |  Crazy pepe CRAZYPEPE | US$0,000000000991 | -9,10% | -13,82% | - | US$25.250,68 | - |
| 3958 |  Cloudname CNAME | US$0,0002073 | -1,98% | 13,04% | - | US$25.542,54 | - |
| 3959 |  Altbase ALTB | US$0,00007052 | -0,89% | -2,20% | - | US$25.471,33 | - |
| 3960 |  SpacePi (ETH) SPACEPI | US$0,000000004050 | -0,33% | -5,04% | - | US$25.416,24 | - |
| 3961 |  Perproject PER | US$0,02778 | 3,80% | 16,74% | - | US$25.686,45 | - |
| 3962 |  Alaya ATP | US$0,01576 | 3,24% | 4,14% | - | US$25.347,08 | - |
| 3963 |  ChilliSwap CHLI | US$0,03740 | -0,02% | 0,00% | - | US$25.326,94 | - |
| 3964 |  Havoc HAVOC | US$0,00001718 | -11,18% | 26,03% | - | US$25.325,35 | - |
| 3965 |  Cred LBA | US$0,0002915 | -3,31% | -4,62% | - | US$25.531,95 | - |
| 3966 |  Dogs Rock DOGSROCK | US$0,000000000019 | 3,23% | 4,19% | - | US$25.518,59 | - |
| 3967 |  Hera Finance HERA | US$4,35 | 0,40% | -9,64% | - | US$25.298,64 | - |
| 3968 |  GYSR GYSR | US$0,07906 | 53,55% | 66,41% | - | US$24.451,74 | - |
| 3969 |  Demole DMLG | US$0,0002002 | 3,63% | 3,90% | - | US$25.387,45 | - |
| 3970 |  MiraQle MQL | US$0,00002329 | -0,84% | 41,35% | - | US$25.115,68 | - |
| 3971 |  OtterHome HOME | US$0,000003555 | -5,90% | -4,53% | - | US$25.088,61 | - |
| 3972 |  BEN Coin(V2) BEN | US$0,00001169 | -0,15% | 5,89% | - | US$25.078,38 | - |
| 3973 |  Sukhavati Network SKT | US$0,0009713 | -2,98% | -6,95% | - | US$25.031,57 | - |
| 3974 |  TFS Token TFS | US$0,005567 | -1,15% | 0,75% | - | US$24.779,86 | - |
| 3975 |  Artizen ATNT | US$0,0005833 | -26,26% | 33,86% | - | US$24.887,45 | - |
| 3976 |  MaxxChain PWR | US$0,003871 | -28,42% | 60,75% | - | US$24.816,79 | - |
| 3977 |  DeSpace Protocol DES | US$0,0004283 | -9,22% | -15,13% | - | US$24.844,25 | - |
| 3978 |  Lever Token LEV | US$0,002830 | -0,44% | 0,64% | - | US$24.821,62 | - |
| 3979 |  Victory Gem VTG | US$0,0003371 | -3,13% | 0,10% | - | US$24.772,44 | - |
| 3980 |  A2DAO ATD | US$0,02617 | -4,58% | -7,10% | - | US$24.811,92 | - |
| 3981 |  ESG ESG | US$0,5122 | -0,91% | 49,56% | - | US$24.736,12 | - |
| 3982 |  Convex FXS CVXFXS | US$6,95 | -1,15% | -3,49% | - | US$24.664,85 | - |
| 3983 |  NFT Champions CHAMP | US$0,004656 | -2,92% | -16,66% | - | US$24.543,54 | - |
| 3984 |  Popsicle Finance ICE | US$0,7892 | 3,53% | -11,13% | - | US$24.643,25 | - |
| 3985 |  A.I.Earn AIE | US$0,0000004055 | -0,64% | 3,43% | - | US$24.517,65 | - |
| 3986 |  Shen SHEN | US$0,3990 | 1,82% | 3,90% | - | US$24.533,60 | - |
| 3987 |  MotoGP Fan Token MGPT | US$0,005972 | -2,30% | 3,33% | - | US$24.508,65 | - |
| 3988 |  Genshiro GENS | US$0,0001125 | 18,21% | 10,29% | - | US$24.318,09 | - |
| 3989 |  Doge KaKi KAKI | US$0,00000006420 | -3,98% | -1,04% | - | US$24.301,43 | - |
| 3990 |  Gode Chain GODE | US$0,001774 | 61,41% | -4,62% | - | US$24.238,54 | - |
| 3991 |  DeFIL DFL | US$0,002339 | 3,25% | 2,64% | - | US$24.424,86 | - |
| 3992 |  THE9 THE9 | US$0,02470 | -14,85% | -63,51% | - | US$28.159,58 | - |
| 3993 |  X Protocol POT | US$0,004095 | 4,15% | -6,05% | - | US$24.460,00 | - |
| 3994 |  HydraDX HDX | US$0,006731 | -9,04% | -2,79% | - | US$24.395,21 | - |
| 3995 |  Nomad Exiles PRIDE | US$0,001205 | -0,66% | -0,29% | - | US$24.253,59 | - |
| 3996 |  Artem Coin ARTEM | US$0,001590 | 0,00% | -4,74% | - | US$24.292,84 | - |
| 3997 |  Bikerush BRT | US$0,001407 | 2,10% | -11,81% | - | US$24.279,94 | - |
| 3998 |  Bear Inu BEAR | US$0,000000000469 | 6,45% | 2,65% | - | US$24.209,71 | - |
| 3999 |  Carbify CBY | US$1,13 | 6,02% | -4,20% | - | US$24.240,46 | - |
| 4000 |  Altair AIR | US$0,006268 | 1,47% | -11,58% | - | US$24.231,04 | - |
| 4001 |  Lion Token LION | US$0,00003363 | -2,66% | -5,86% | - | US$24.140,43 | - |
| 4002 |  Decred-Next DCRN | US$0,1003 | 6,17% | 19,15% | - | US$24.196,64 | - |
| 4003 |  Protectorate Protocol PRTC | US$0,1258 | -15,15% | -5,42% | - | US$24.123,66 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.