Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Anypad APAD | US$0,001040 | -7,80% | 94,81% | - | US$17.567,03 | - |
| 4155 |  Miracle Play MPT | US$0,04470 | 17,60% | 268,66% | - | US$17.556,04 | - |
| 4156 |  The Tribe TRIBE | US$0,0001466 | -17,27% | 0,00% | - | US$17.495,50 | - |
| 4157 |  TRUMP MAGA | US$0,000000001650 | 0,14% | 18,94% | - | US$17.416,94 | - |
| 4158 |  Digitalcoin DGC | US$0,0008618 | 66,88% | 8,47% | - | US$17.563,26 | - |
| 4159 |  Bincentive BCNT | US$0,003904 | -2,31% | -9,92% | - | US$17.322,99 | - |
| 4160 |  BlockGPT BGPT | US$0,0007563 | 42,52% | 26,37% | - | US$17.224,72 | - |
| 4161 |  MTG Token MTG | US$0,0003457 | 1,30% | -4,50% | - | US$17.242,66 | - |
| 4162 |  CakeBot CAKEBOT | US$0,000008695 | -9,72% | 0,00% | - | US$17.158,00 | - |
| 4163 |  Devour DPAY | US$0,002610 | 0,54% | 2,58% | - | US$17.146,58 | - |
| 4164 |  Xi Token XI | US$0,006418 | -8,50% | 18,03% | - | US$17.137,79 | - |
| 4165 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001470 | -5,40% | -15,97% | - | US$17.129,96 | - |
| 4166 |  BLOCX. BLOCX | US$0,1396 | -1,26% | 80,05% | - | US$17.047,34 | - |
| 4167 |  GBURN GBURN | US$0,001643 | -6,47% | -75,22% | - | US$18.930,80 | - |
| 4168 |  Iotec IOT | US$0,00006166 | 3,73% | 37,20% | - | US$17.076,82 | - |
| 4169 |  Hex Orange Address HOA | US$0,01018 | 0,95% | 21,28% | - | US$17.090,97 | - |
| 4170 |  Devikins DVK | US$0,0004552 | 0,46% | 10,69% | - | US$16.752,20 | - |
| 4171 |  Synclub staked BNB SnBNB | US$234,18 | -1,02% | -3,72% | - | US$16.895,37 | - |
| 4172 |  STARSHIP STARSHIP | US$0,000008123 | -15,74% | -98,02% | - | US$16.852,43 | - |
| 4173 |  BITS FACTOR BFTC | US$0,009502 | -3,20% | -3,06% | - | US$16.773,82 | - |
| 4174 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004316 | -11,76% | -23,90% | - | US$16.764,96 | - |
| 4175 |  Matrak Fan Token MTRK | US$0,0008138 | -0,15% | -0,73% | - | US$16.777,24 | - |
| 4176 |  Block Commerce Protocol BCP | US$0,1835 | 11,81% | -29,80% | - | US$16.845,91 | - |
| 4177 |  PL^Gnet PLUG | US$0,0002413 | 6,42% | 21,87% | - | US$16.493,21 | - |
| 4178 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.632,92 | - |
| 4179 |  FQSwap V2 FQS | US$2,90 | 10,85% | 35,14% | - | US$16.611,81 | - |
| 4180 |  Equilibria Finance EQB | US$0,1023 | -11,53% | -30,04% | - | US$16.578,44 | - |
| 4181 |  Squid Game 2.0 SQUID2 | US$0,000002337 | -1,02% | -45,74% | - | US$16.188,97 | - |
| 4182 |  OVO OVO | US$0,01335 | -1,14% | -11,24% | - | US$16.630,36 | - |
| 4183 |  Cosmic Universe Magic MAGIC | US$0,02066 | -9,07% | -13,31% | - | US$16.396,54 | - |
| 4184 |  MAGIKAL.ai MGKL | US$0,00000009982 | 3,43% | 27,72% | - | US$16.340,51 | - |
| 4185 |  HoneyWood CONE | US$0,006221 | 0,96% | -6,61% | - | US$16.234,73 | - |
| 4186 |  Vemate VMT | US$0,005158 | 2,91% | -7,39% | - | US$16.393,73 | - |
| 4187 |  Tyrion TYRION | US$0,005310 | 6,22% | 22,79% | - | US$21.492,73 | - |
| 4188 |  YAM V1 YAM | US$0,06702 | -4,18% | -4,85% | - | US$16.207,57 | - |
| 4189 |  GoldMiner GM | US$0,000001219 | 0,23% | -1,50% | - | US$16.194,19 | - |
| 4190 |  Tigres Fan Token TIGRES | US$1,27 | 9,23% | 14,58% | - | US$15.906,82 | - |
| 4191 |  QoWatt QWT | US$0,01945 | 0,69% | 5,21% | - | US$16.045,85 | - |
| 4192 |  DogeBonk DOBO | US$0,001491 | -3,78% | -2,68% | - | US$16.061,47 | - |
| 4193 |  MASHIDA MSHD | US$0,004760 | -0,91% | -8,30% | - | US$16.023,17 | - |
| 4194 |  MetaFighter MF | US$0,0002468 | -3,04% | 4,17% | - | US$16.016,49 | - |
| 4195 |  Alva AA | US$1.006,28 | 0,06% | 0,09% | - | US$16.341,81 | - |
| 4196 |  Meta Pool META | US$0,00002900 | 13,70% | -14,70% | - | US$17.288,92 | - |
| 4197 |  Next Generation Network NGN | US$0,01523 | 0,00% | -61,13% | - | US$15.859,43 | - |
| 4198 |  Parallax Finance PLX | US$0,1711 | -11,94% | 4,81% | - | US$15.853,40 | - |
| 4199 |  Joltify JOLT | US$0,05680 | 0,29% | -1,32% | - | US$15.738,29 | - |
| 4200 |  Adanaspor Fan Token ADANA | US$0,01077 | -8,61% | 8,65% | - | US$15.744,54 | - |
| 4201 |  Coritiba F.C. Fan Token CRTB | US$0,01515 | -5,65% | -24,75% | - | US$15.723,76 | - |
| 4202 |  TrueDeck TDP | US$0,001300 | -16,12% | -8,00% | - | US$16.329,18 | - |
| 4203 |  Hosky Token HOSKY | US$0,00000001336 | -3,49% | -3,27% | - | US$15.627,43 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.