Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Ridotto RDT | US$0,01955 | 6,48% | -9,72% | - | US$19.408,51 | - |
| 4105 |  ZenSports SPORTS | US$0,00009514 | 3,25% | -4,02% | - | US$19.337,52 | - |
| 4106 |  D-SHOP DP | US$0,1652 | 33,07% | 33,78% | - | US$19.255,40 | - |
| 4107 |  Burp BURP | US$0,0003247 | -1,21% | 3,19% | - | US$19.161,99 | - |
| 4108 |  Piteas PTS | US$0,03605 | 2,29% | -5,76% | - | US$19.266,41 | - |
| 4109 |  HBARX HBARX | US$0,07824 | -1,31% | 1,78% | - | US$19.135,03 | - |
| 4110 |  Atlas FC Fan Token ATLAS | US$0,7827 | -3,18% | -6,69% | - | US$19.108,26 | - |
| 4111 |  Fluidity FUSDC | US$0,9979 | -0,25% | -0,17% | - | US$19.125,95 | - |
| 4112 |  Pikaster SRBP | US$0,0002066 | 4,22% | 17,32% | - | US$19.096,25 | - |
| 4113 |  MaziMatic MAZI | US$0,001635 | -2,06% | 17,29% | - | US$19.232,28 | - |
| 4114 |  0xS $0XS | US$0,01168 | 7,19% | -9,83% | - | US$19.074,47 | - |
| 4115 |  Busy DAO BUSY | US$0,001146 | 4,06% | -2,49% | - | US$18.944,78 | - |
| 4116 |  Animal Farm Dogs AFD | US$2,42 | -0,51% | -3,43% | - | US$19.052,08 | - |
| 4117 |  Wrapped Everscale WEVER | US$0,02658 | -9,10% | -5,00% | - | US$19.235,62 | - |
| 4118 |  o-mee OME | US$0,00006273 | -0,32% | -12,89% | - | US$18.722,50 | - |
| 4119 |  Bajun Network BAJU | US$0,03226 | 2,15% | 1,40% | - | US$18.627,54 | - |
| 4120 |  Croatian FF Fan Token VATRENI | US$0,2126 | -3,65% | 3,41% | - | US$18.745,74 | - |
| 4121 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001190 | -16,94% | 4,73% | - | US$18.597,23 | - |
| 4122 |  Black Stallion BS | US$0,06640 | 2,53% | -3,44% | - | US$18.352,42 | - |
| 4123 |  Neurashi NEI | US$0,01434 | 8,26% | 0,00% | - | US$18.515,33 | - |
| 4124 |  Trossard TROSS | US$0,00007677 | 10,54% | 8,91% | - | US$18.398,32 | - |
| 4125 |  E.C. Vitoria Fan Token VTRA | US$0,01824 | -5,36% | -13,31% | - | US$18.329,99 | - |
| 4126 |  Bluelight KALE | US$0,0009997 | -0,05% | -0,07% | - | US$18.311,55 | - |
| 4127 |  Cakebot CAKEBOT | US$1,14 | -5,54% | -16,27% | - | US$18.200,08 | - |
| 4128 |  Poof Token POOF | US$0,1611 | 0,18% | 9,16% | - | US$18.179,92 | - |
| 4129 |  Elephant Money ELEPHANT | US$0,0000004223 | -0,22% | 0,76% | - | US$19.279,95 | - |
| 4130 |  MetaWars WARS | US$0,001157 | 16,81% | -9,13% | - | US$18.150,10 | - |
| 4131 |  Husky Avax HUSKY | US$0,00000004115 | -6,24% | -14,37% | - | US$17.933,42 | - |
| 4132 |  NYAN Meme Coin NYAN | US$0,00000001129 | -15,64% | -38,84% | - | US$18.127,17 | - |
| 4133 |  PixelVerse PIXEL | US$0,0002822 | -2,20% | -12,63% | - | US$18.195,23 | - |
| 4134 |  NiiFi NIIFI | US$0,002248 | -2,68% | 11,29% | - | US$18.038,82 | - |
| 4135 |  ArbiPad ARBI | US$0,00009461 | -2,27% | 1,37% | - | US$17.815,15 | - |
| 4136 |  MixToEarn MTE | US$0,003059 | -4,58% | -4,81% | - | US$19.749,63 | - |
| 4137 |  Mimo Governance Token MIMO | US$0,01119 | 0,87% | 8,10% | - | US$18.160,38 | - |
| 4138 |  Lucky Block (V2) LBLOCK | US$0,00002754 | -2,74% | -4,90% | - | US$18.015,40 | - |
| 4139 |  MuratiAI MURATIAI | US$0,000003105 | 6,02% | -1,24% | - | US$18.197,03 | - |
| 4140 |  Chikn Egg EGG | US$0,02086 | 1,26% | -2,46% | - | US$18.170,14 | - |
| 4141 |  PRNT PRNT | US$0,0001343 | 15,47% | 10,39% | - | US$17.751,84 | - |
| 4142 |  Moonlana MOLA | US$0,0001158 | -19,42% | 66,02% | - | US$18.091,00 | - |
| 4143 |  STA STA | US$0,0006161 | -1,73% | -30,92% | - | US$17.861,58 | - |
| 4144 |  NKCL Classic NKCLC | US$0,8890 | 0,26% | -11,11% | - | US$17.964,22 | - |
| 4145 |  PodFast FAST | US$0,01634 | -5,01% | -15,04% | - | US$17.807,86 | - |
| 4146 |  Hoppy HOPPY | US$0,000000000289 | -3,44% | -16,17% | - | US$17.914,49 | - |
| 4147 |  BEETroot BEET | US$0,0002978 | -7,65% | 2,78% | - | US$17.809,62 | - |
| 4148 |  Ray Network XRAY | US$0,01218 | 14,27% | 25,59% | - | US$17.771,46 | - |
| 4149 |  ordinex ORD | US$0,0000008641 | -10,21% | -30,52% | - | US$17.695,73 | - |
| 4150 |  SalmonSwap SAL | US$0,9641 | -12,53% | -5,24% | - | US$17.554,21 | - |
| 4151 |  Mind Matrix AIMX | US$0,00000002360 | -38,39% | -72,23% | - | US$17.588,21 | - |
| 4152 |  Trustpad (New) TPAD | US$0,05253 | -1,92% | 25,17% | - | US$17.741,82 | - |
| 4153 |  Wrapped Mantle WMNT | US$0,5077 | 3,12% | 4,70% | - | US$17.625,29 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.