Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Filecoin Standard Hashrate Token FILST | US$0,3358 | 3,81% | -5,04% | - | US$24.051,43 | - |
| 4005 |  BinStarter BSR | US$0,08774 | 11,16% | 59,12% | - | US$24.028,75 | - |
| 4006 |  ReadFi $RDF | US$0,001140 | -2,58% | -9,54% | - | US$23.884,24 | - |
| 4007 |  Coinbase tokenized stock FTX COIN | US$68,18 | -8,71% | 27,48% | - | US$29.272,75 | - |
| 4008 |  Darkness Dollar DUSD | US$0,5075 | 68,79% | -21,56% | - | US$29.272,75 | - |
| 4009 |  Pixie PIX | US$0,0003463 | -1,13% | 4,44% | - | US$24.005,72 | - |
| 4010 |  HELPER COIN HLPR | US$23,15 | 0,20% | -3,08% | - | US$23.828,09 | - |
| 4011 |  Mojito Markets MOJO | US$0,001155 | -0,44% | -12,46% | - | US$23.876,42 | - |
| 4012 |  Skrumble Network SKM | US$0,0001901 | -0,64% | 8,57% | - | US$23.806,69 | - |
| 4013 |  Hypersign identity HID | US$0,01011 | -4,15% | 0,75% | - | US$23.736,05 | - |
| 4014 |  Theos THEOS | US$0,00009187 | -0,25% | -13,82% | - | US$23.639,16 | - |
| 4015 |  Another World AWM | US$0,05530 | 3,42% | 22,02% | - | US$23.834,48 | - |
| 4016 |  Asia Coin ASIA | US$0,1135 | 0,06% | 2,52% | - | US$20.992,79 | - |
| 4017 |  VeraOne VRO | US$64,93 | -1,03% | 2,37% | - | US$23.602,75 | - |
| 4018 |  Krypton Galaxy Coin KGC | US$0,00001709 | 3,36% | -18,86% | - | US$23.609,89 | - |
| 4019 |  Etherparty FUEL | US$0,0001686 | 4,55% | 6,15% | - | US$23.677,49 | - |
| 4020 |  Holonus HLN | US$0,0001328 | -0,92% | 16,52% | - | US$23.539,57 | - |
| 4021 |  SuperCells Token SCT | US$0,09404 | -2,70% | -5,05% | - | US$23.663,78 | - |
| 4022 |  CryptoAI CAI | US$0,004476 | -2,05% | 8,95% | - | US$23.475,75 | - |
| 4023 |  MetaOctagon MOTG | US$0,001870 | -0,34% | -9,22% | - | US$23.289,00 | - |
| 4024 |  Voxto Amplify VXT | US$0,03015 | 0,31% | -3,77% | - | US$23.394,89 | - |
| 4025 |  TAI TAI | US$0,02734 | -2,62% | -1,65% | - | US$23.306,32 | - |
| 4026 |  SO-COL SIMP | US$0,001989 | -3,88% | 2,56% | - | US$23.162,81 | - |
| 4027 |  Mars Token MRST | US$0,003275 | -0,56% | -22,47% | - | US$23.298,23 | - |
| 4028 |  Yield Yak YAK | US$630,52 | 0,15% | 2,21% | - | US$23.100,01 | - |
| 4029 |  HeadStarter HST | US$0,007012 | -10,37% | -6,48% | - | US$23.180,95 | - |
| 4030 |  Value Liquidity VALUE | US$0,02243 | 0,27% | 4,01% | - | US$22.975,95 | - |
| 4031 |  NightVerse Game NVG | US$0,01120 | -5,55% | -14,77% | - | US$23.098,53 | - |
| 4032 |  MetaRim RIM | US$0,00009197 | 12,85% | 16,07% | - | US$22.853,45 | - |
| 4033 |  EbisusBay Fortune FRTN | US$0,07382 | 2,33% | 25,63% | - | US$22.939,02 | - |
| 4034 |  Ripio Credit Network RCN | US$0,001459 | 1,84% | -9,47% | - | US$22.715,98 | - |
| 4035 |  Popcoin POP | US$0,0000002369 | -10,99% | -7,09% | - | US$22.762,91 | - |
| 4036 |  BitWhite BTW | US$0,001196 | -10,90% | 5,14% | - | US$22.727,14 | - |
| 4037 |  Torah Network VP | US$0,3825 | -2,11% | -12,75% | - | US$22.850,87 | - |
| 4038 |  Equalizer DEX EQUAL | US$1,49 | -7,84% | -25,27% | - | US$22.649,84 | - |
| 4039 |  LIQ Protocol LIQ | US$0,001171 | -0,83% | -15,17% | - | US$22.748,20 | - |
| 4040 |  BovineVerse Token BVT | US$0,001132 | 1,56% | -3,35% | - | US$22.316,52 | - |
| 4041 |  Infinity Skies ISKY | US$0,002167 | 1,06% | -4,96% | - | US$22.468,40 | - |
| 4042 |  GROK GROK | US$0,000000000000 | -1,83% | -84,51% | - | US$22.476,54 | - |
| 4043 |  MetaGods MGOD | US$0,006093 | 3,46% | -26,75% | - | US$22.463,02 | - |
| 4044 |  Broovs Projects BRS | US$0,00003791 | -5,53% | 21,36% | - | US$22.469,85 | - |
| 4045 |  KlimaDAO KLIMA | US$0,7813 | 2,20% | -9,39% | - | US$22.462,01 | - |
| 4046 |  Y2K Y2K | US$0,5024 | -5,52% | -10,78% | - | US$22.276,85 | - |
| 4047 |  T23 T23 | US$0,000000000119 | 3,44% | -5,64% | - | US$22.223,40 | - |
| 4048 |  MobiFi MoFi | US$0,001883 | 6,87% | -10,91% | - | US$22.021,00 | - |
| 4049 |  Raptoreum RTM | US$0,001267 | 11,53% | 15,89% | - | US$22.178,75 | - |
| 4050 |  Matching Game MATCH | US$0,000007309 | -10,39% | -10,54% | - | US$22.216,96 | - |
| 4051 |  Carrot CRT | US$0,06981 | 0,73% | -1,55% | - | US$22.020,65 | - |
| 4052 |  Drunk Robots METAL | US$0,0004788 | 0,03% | -0,21% | - | US$21.922,23 | - |
| 4053 |  Bursaspor Fan Token TMSH | US$0,002263 | -6,84% | 1,20% | - | US$22.145,07 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.