Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  READ2N RCM | US$0,3212 | -5,42% | -9,99% | - | US$29.083,57 | - |
| 3804 |  Rake Finance RAK | US$11,29 | -1,54% | 12,62% | - | US$29.192,22 | - |
| 3805 |  Gems GEM | US$0,00008163 | 3,90% | -1,02% | - | US$28.987,27 | - |
| 3806 |  Tribalisland game Token TIC | US$0,0001518 | 7,58% | -25,52% | - | US$29.058,98 | - |
| 3807 |  Plian PI | US$0,003916 | -0,88% | 34,34% | - | US$28.919,16 | - |
| 3808 |  BANK (Ordinals) BANK | US$0,007487 | -12,48% | -22,61% | - | US$28.880,92 | - |
| 3809 |  SpartaDex SPARTA | US$0,2102 | 10,58% | -1,23% | - | US$29.630,78 | - |
| 3810 |  Degree Crypto Token DCT | US$53,27 | 3,10% | 0,60% | - | US$28.753,21 | - |
| 3811 |  OST OST | US$0,0003287 | -0,04% | -4,75% | - | US$28.825,76 | - |
| 3812 |  DPRating RATING | US$0,0001875 | 1,44% | -6,26% | - | US$28.874,60 | - |
| 3813 |  XREATORS ORT | US$0,007158 | 2,71% | 90,45% | - | US$28.776,42 | - |
| 3814 |  Ardana DANA | US$0,001629 | 16,11% | 125,42% | - | US$28.614,50 | - |
| 3815 |  XMax XMX | US$0,00002249 | -0,79% | -3,07% | - | US$28.661,75 | - |
| 3816 |  CRYPTORG CTG | US$0,1182 | 7,30% | 1,02% | - | US$28.644,10 | - |
| 3817 |  Osaka Protocol OSAK | US$0,00000004506 | 1,96% | 30,41% | - | US$28.581,65 | - |
| 3818 |  eUSD EUSD | US$1,05 | 0,57% | -1,16% | - | US$28.581,32 | - |
| 3819 |  Smell Token SML | US$0,007596 | 0,62% | -12,73% | - | US$28.359,65 | - |
| 3820 |  The Killbox KBOX | US$0,00004689 | 5,04% | -1,52% | - | US$28.527,46 | - |
| 3821 |  Nexalt XLT | US$0,002308 | 4,66% | -1,16% | - | US$28.835,23 | - |
| 3822 |  Wrapped Near WNEAR | US$1,80 | -1,47% | 4,37% | - | US$28.636,25 | - |
| 3823 |  Jackal Protocol JKL | US$0,1280 | -4,43% | 0,00% | - | US$50.346,23 | - |
| 3824 |  Monero Classic XMC | US$0,2910 | -0,35% | -9,01% | - | US$28.503,22 | - |
| 3825 |  Monkeys Token MONKEYS | US$0,0000003082 | 1,72% | 12,68% | - | US$28.440,53 | - |
| 3826 |  PlayPad PPAD | US$0,0009458 | -1,94% | -10,83% | - | US$28.446,18 | - |
| 3827 |  VIDY VIDY | US$0,00003617 | 3,70% | 1,40% | - | US$28.136,50 | - |
| 3828 |  Kabosu Family KABOSU | US$0,000001148 | -5,23% | -3,43% | - | US$28.373,97 | - |
| 3829 |  CyberDragon Gold GOLD | US$0,003410 | -0,11% | -2,58% | - | US$28.113,01 | - |
| 3830 |  The Three Kingdoms TTK | US$0,0003212 | 0,50% | 1,74% | - | US$28.217,20 | - |
| 3831 |  Bnext Token B3X | US$0,001304 | 2,85% | 3,32% | - | US$28.133,51 | - |
| 3832 |  Stripto STRIP | US$0,000001990 | -0,02% | -0,99% | - | US$27.991,09 | - |
| 3833 |  Umami Finance UMAMI | US$4,88 | -1,89% | 1,93% | - | US$27.985,92 | - |
| 3834 |  Wiki Cat WKC | US$0,000000005396 | 5,12% | 11,19% | - | US$27.945,34 | - |
| 3835 |  Waggle Network WAG | US$0,0006793 | 7,02% | -25,74% | - | US$27.876,91 | - |
| 3836 |  TosDis DIS | US$1,94 | 36,08% | 15,54% | - | US$27.874,03 | - |
| 3837 |  StakeWise SWISE | US$0,09294 | -1,77% | 24,45% | - | US$27.914,04 | - |
| 3838 |  Relictum Pro GTN | US$0,0005216 | 0,91% | 5,38% | - | US$29.012,75 | - |
| 3839 |  Kryptonite SEILOR | US$0,003258 | -1,83% | -11,82% | - | US$27.874,46 | - |
| 3840 |  CryptoMines ETERNAL | US$0,1507 | -2,92% | -5,20% | - | US$27.984,54 | - |
| 3841 |  Smart World Union SWU | US$0,002700 | -3,59% | -3,57% | - | US$27.848,59 | - |
| 3842 |  Creation Energy Join International CEJI | US$0,0004158 | 7,95% | -3,46% | - | US$27.804,63 | - |
| 3843 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004098 | 5,71% | -8,93% | - | US$27.834,15 | - |
| 3844 |  Qitcoin QTC | US$0,3007 | 4,35% | -3,87% | - | US$27.684,47 | - |
| 3845 |  ITEMVERSE ITEM | US$0,0001166 | -2,24% | -8,53% | - | US$27.660,32 | - |
| 3846 |  KAKA NFT World KAKA | US$0,0006070 | 8,70% | 21,05% | - | US$27.725,44 | - |
| 3847 |  MM Optimizer (Polygon) MMO | US$0,06697 | 0,17% | -5,78% | - | US$27.657,09 | - |
| 3848 |  Pine PINE | US$0,008350 | 5,95% | 15,12% | - | US$27.516,75 | - |
| 3849 |  Kuma Inu KUMA | US$0,000000007059 | -0,13% | 1,93% | - | US$27.606,47 | - |
| 3850 |  RIKEZA RIK | US$0,00006938 | 0,56% | 0,28% | - | US$27.635,76 | - |
| 3851 |  Aldrin RIN | US$0,05219 | 0,79% | -6,16% | - | US$27.565,22 | - |
| 3852 |  Farmers World Wood FWW | US$0,000001272 | -6,07% | 5,62% | - | US$27.595,11 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.