Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  The Habibiz HABIBI | US$0,00000004899 | -9,36% | -36,22% | - | US$36.738,82 | - |
| 3654 |  Kokoswap KOKO | US$0,3588 | -0,02% | 13,08% | - | US$36.689,96 | - |
| 3655 |  MiniSwap MINI | US$0,01075 | -0,79% | -10,00% | - | US$36.538,42 | - |
| 3656 |  Defi For You DFY | US$0,0002308 | 2,82% | -7,84% | - | US$36.650,06 | - |
| 3657 |  MELI MELI | US$0,0003423 | -10,25% | -36,49% | - | US$36.557,25 | - |
| 3658 |  Moxy WMOXY | US$0,004995 | -16,53% | -45,47% | - | US$36.376,00 | - |
| 3659 |  Elyssa AR $ELY | US$0,06956 | -28,91% | -21,34% | - | US$36.010,68 | - |
| 3660 |  YIN Finance YIN | US$0,007417 | 4,09% | -3,50% | - | US$36.454,33 | - |
| 3661 |  StarLink SLNV2 | US$0,0001270 | -0,21% | -2,80% | - | US$36.242,57 | - |
| 3662 |  Titan Hunters TITA | US$0,0009347 | -0,03% | 0,68% | - | US$36.286,43 | - |
| 3663 |  DAOSquare RICE | US$0,2108 | 0,10% | -3,75% | - | US$36.145,65 | - |
| 3664 |  DefiDollar DUSD | US$0,6059 | -0,85% | -11,30% | - | US$38.674,89 | - |
| 3665 |  IHT Real Estate Protocol IHT | US$0,0001030 | -0,84% | -8,74% | - | US$36.233,08 | - |
| 3666 |  ZERO MEOW | US$0,04268 | -2,66% | -1,03% | - | US$36.050,00 | - |
| 3667 |  Maia MAIA | US$13,95 | -3,66% | -3,65% | - | US$36.053,33 | - |
| 3668 |  OmniFlix Network FLIX | US$0,09334 | -3,40% | -31,50% | - | US$36.133,18 | - |
| 3669 |  Ginoa GINOA | US$0,03327 | 2,36% | -10,29% | - | US$36.020,51 | - |
| 3670 |  HitChain HIT | US$0,000003859 | 6,06% | 2,80% | - | US$36.276,00 | - |
| 3671 |  Super Bitcoin SBTC | US$0,4247 | -1,23% | 18,30% | - | US$35.856,68 | - |
| 3672 |  HXRO HXRO | US$0,1549 | 1,27% | -4,39% | - | US$37.246,94 | - |
| 3673 |  Socean Staked Sol SCNSOL | US$62,90 | 0,12% | -7,82% | - | US$35.882,19 | - |
| 3674 |  GSENetwork GSE | US$0,00002210 | 1,52% | 1,20% | - | US$35.990,15 | - |
| 3675 |  BFG Token BFG | US$0,01723 | -0,35% | 3,27% | - | US$35.805,48 | - |
| 3676 |  Coinscope COINSCOPE | US$0,002275 | -0,79% | -2,85% | - | US$36.390,09 | - |
| 3677 |  Lotty LOTTY | US$0,000001061 | 1,60% | 2,21% | - | US$35.253,39 | - |
| 3678 |  Parrot Protocol PRT | US$0,0008256 | -1,50% | -29,05% | - | US$35.467,10 | - |
| 3679 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003194 | -33,96% | 0,00% | - | US$35.529,52 | - |
| 3680 |  Lemond LEMD | US$0,00002725 | -1,74% | -11,78% | - | US$35.562,03 | - |
| 3681 |  eosDAC EOSDAC | US$0,0001883 | 1,19% | -3,17% | - | US$35.516,34 | - |
| 3682 |  Minted MTD | US$0,03526 | 1,05% | 5,87% | - | US$35.326,28 | - |
| 3683 |  Raiden Network Token RDN | US$0,008571 | -0,57% | -3,36% | - | US$35.533,72 | - |
| 3684 |  Ben's Finale FINALE | US$0,000008565 | -2,44% | 13,17% | - | US$35.399,13 | - |
| 3685 |  4JNET 4JNET | US$0,000000000375 | -0,02% | -1,83% | - | US$35.374,20 | - |
| 3686 |  Doge CEO DOGECEO | US$0,000000000001 | -3,60% | -17,11% | - | US$35.439,42 | - |
| 3687 |  DeHealth DHLT | US$0,0007573 | -0,65% | -10,48% | - | US$35.349,53 | - |
| 3688 |  Bolide BLID | US$0,005095 | -0,16% | -0,03% | - | US$35.512,54 | - |
| 3689 |  pBTC35A pBTC35A | US$1,66 | 1,52% | 5,42% | - | US$35.190,56 | - |
| 3690 |  Hermes Protocol HERMES | US$0,02543 | -7,76% | -14,32% | - | US$35.273,19 | - |
| 3691 |  Mithril Share MIS | US$0,1510 | -1,40% | -13,09% | - | US$35.239,68 | - |
| 3692 |  CircleSwap CIR | US$0,04954 | 4,19% | 2,22% | - | US$35.037,37 | - |
| 3693 |  AngelBlock THOL | US$0,03397 | -2,83% | 2,20% | - | US$35.079,88 | - |
| 3694 |  SEOR Network SEOR | US$0,001176 | 3,39% | 3,54% | - | US$34.299,29 | - |
| 3695 |  Shiba Lite SHIBLITE | US$0,000000000515 | 1,56% | 0,39% | - | US$35.086,49 | - |
| 3696 |  Gay Pepe GAYPEPE | US$0,0000002441 | 3,05% | 9,33% | - | US$35.061,16 | - |
| 3697 |  Moeda Loyalty Points MDA | US$0,02120 | 0,64% | -2,96% | - | US$35.024,83 | - |
| 3698 |  Coral Swap CORAL | US$0,01785 | 2,94% | 2,43% | - | US$35.062,73 | - |
| 3699 |  Blind Boxes BLES | US$0,001905 | -25,04% | -31,11% | - | US$35.033,35 | - |
| 3700 |  BnkToTheFuture BFT | US$0,001626 | 1,70% | -5,97% | - | US$34.909,58 | - |
| 3701 |  Wrapped Ampleforth WAMPL | US$7,04 | -1,81% | 3,23% | - | US$37.009,80 | - |
| 3702 |  QASH QASH | US$0,02060 | 27,78% | 35,49% | - | US$34.589,53 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.