Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Pepe Potato $MRPEPE | US$0,00000004342 | 532,03% | 467,08% | - | US$46.576,20 | - |
| 3454 |  Archethic UCO | US$0,05334 | -2,51% | -6,74% | - | US$47.527,91 | - |
| 3455 |  Zus ZCN | US$0,1639 | 1,59% | -8,59% | - | US$46.503,17 | - |
| 3456 |  XAI X | US$0,000000000002 | 2,46% | 86,89% | - | US$47.204,02 | - |
| 3457 |  Game.com GTC | US$0,0004296 | -1,88% | -0,03% | - | US$46.744,79 | - |
| 3458 |  Block Browser BLOCK | US$1,58 | -22,11% | 4,40% | - | US$46.157,24 | - |
| 3459 |  Galvan IZE | US$0,0003151 | -9,22% | -14,57% | - | US$46.844,46 | - |
| 3460 |  300FIT NETWORK FIT | US$0,0004229 | -1,07% | -7,51% | - | US$46.218,74 | - |
| 3461 |  FelixCoin FELIX | US$0,0000001319 | -5,76% | 0,00% | - | US$46.433,91 | - |
| 3462 |  Seek Tiger STI | US$0,0002029 | 1,67% | -0,70% | - | US$45.148,22 | - |
| 3463 |  Liquid CRO LCRO | US$0,09935 | -1,46% | -3,40% | - | US$50.534,44 | - |
| 3464 |  Cheems Cheems | US$0,00000001329 | 23,62% | -4,44% | - | US$46.442,12 | - |
| 3465 |  Xiden XDEN | US$0,4162 | -0,80% | -35,47% | - | US$46.494,61 | - |
| 3466 |  Cyberpunk City CYBER | US$0,1482 | 17,94% | 13,75% | - | US$46.119,34 | - |
| 3467 |  Ryoma RYOMA | US$0,0003960 | 12,80% | 13,15% | - | US$53.776,08 | - |
| 3468 |  Oggy Inu (ETH) OGGY | US$0,00001090 | -0,18% | 27,89% | - | US$46.150,59 | - |
| 3469 |  IRON Titanium Token TITAN | US$0,00000002314 | -16,19% | -16,09% | - | US$45.990,25 | - |
| 3470 |  DeHeroGame Amazing Token AMG | US$0,04593 | -0,28% | -2,27% | - | US$45.435,39 | - |
| 3471 |  Rangers Fan Token RFT | US$0,007864 | -6,37% | -0,19% | - | US$45.965,00 | - |
| 3472 |  Caacon CC | US$0,02464 | -8,54% | 20,64% | - | US$45.957,06 | - |
| 3473 |  DogeCola DOGECOLA | US$0,001131 | -1,29% | 15,95% | - | US$48.637,21 | - |
| 3474 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,21% | 0,12% | - | US$45.863,49 | - |
| 3475 |  Ultimate Champions CHAMP | US$0,02911 | -5,01% | 7,04% | - | US$46.604,69 | - |
| 3476 |  Safereum SAFEREUM | US$0,0000004453 | -5,98% | 80,33% | - | US$45.956,18 | - |
| 3477 |  Morpher MPH | US$0,01967 | -0,51% | 4,43% | - | US$45.679,91 | - |
| 3478 |  Trinity Network Credit TNC | US$0,0001869 | -0,63% | -4,03% | - | US$45.748,98 | - |
| 3479 |  GoldFinX G1X | US$0,002113 | 9,72% | -46,24% | - | US$45.603,19 | - |
| 3480 |  Burn BURN | US$0,00002351 | 0,61% | 12,36% | - | US$45.636,60 | - |
| 3481 |  YoloCash YLC | US$0,0009283 | 24,82% | 39,16% | - | US$45.615,12 | - |
| 3482 |  Alium Finance ALM | US$0,002844 | -1,08% | -1,72% | - | US$45.455,80 | - |
| 3483 |  MoonBot MBOT | US$2,70 | 17,50% | -4,32% | - | US$45.514,60 | - |
| 3484 |  Colizeum ZEUM | US$0,001068 | -10,12% | -8,81% | - | US$45.380,14 | - |
| 3485 |  QMALL TOKEN QMALL | US$0,1055 | -0,61% | -0,46% | - | US$45.239,44 | - |
| 3486 |  Nitro League NITRO | US$0,001941 | 0,56% | -4,37% | - | US$45.462,50 | - |
| 3487 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001312 | 11,25% | 3,94% | - | US$45.015,39 | - |
| 3488 |  Marvelous NFTs (Bad Days) MNFT | US$0,002567 | 0,21% | -3,85% | - | US$45.061,53 | - |
| 3489 |  Sperax USD USDs | US$0,9989 | 0,28% | -0,13% | - | US$44.947,16 | - |
| 3490 |  Biskit Protocol BISKIT | US$0,06926 | 1,08% | -2,12% | - | US$44.633,83 | - |
| 3491 |  KWAI KWAI | US$0,07897 | 29,29% | 29,96% | - | US$44.782,95 | - |
| 3492 |  GMD Protocol GMD | US$48,71 | -3,98% | -13,69% | - | US$44.647,02 | - |
| 3493 |  MILO Project MILO | US$0,04886 | -10,45% | -24,89% | - | US$43.424,94 | - |
| 3494 |  Black Phoenix BPX | US$0,00001383 | -0,95% | -6,11% | - | US$44.327,23 | - |
| 3495 |  Damex Token DAMEX | US$0,02764 | -11,40% | 28,70% | - | US$44.647,00 | - |
| 3496 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,83 | -0,75% | 9,84% | - | US$44.603,41 | - |
| 3497 |  Wrapped USDR WUSDR | US$0,5821 | 2,41% | 0,22% | - | US$44.545,84 | - |
| 3498 |  Utopia USD UUSD | US$0,9996 | -0,02% | 0,00% | - | US$44.077,10 | - |
| 3499 |  Fulcrom Finance FUL | US$0,01920 | 1,83% | 5,62% | - | US$44.130,16 | - |
| 3500 |  Proxy PRXY | US$0,04691 | -1,71% | -1,84% | - | US$44.277,04 | - |
| 3501 |  VyFinance VYFI | US$0,1477 | -1,46% | -5,48% | - | US$44.319,73 | - |
| 3502 |  Astroport ASTRO | US$0,06993 | 12,14% | 14,57% | - | US$43.941,93 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.