Data Historis Harga Kripto 23/11/2023
Daftar harga kripto yang direkam pada tanggal 23/11/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Globe Derivative Exchange GDT | US$0,008451 | 4,40% | 0,42% | - | US$38.731,67 | - |
| 3604 |  CrocBot CROC | US$0,001988 | 5,83% | -18,59% | - | US$38.196,77 | - |
| 3605 |  Synchrony SCY | US$0,0001277 | 1,92% | -2,10% | - | US$38.652,07 | - |
| 3606 |  Remme REM | US$0,00007039 | 4,28% | -0,90% | - | US$38.750,80 | - |
| 3607 |  Ethos Reserve Note ERN | US$0,9927 | 0,00% | 0,16% | - | US$38.891,73 | - |
| 3608 |  Chain Games CHAIN | US$0,01718 | -0,69% | -3,24% | - | US$38.617,15 | - |
| 3609 |  MicroCreditToken 1MCT | US$0,0001276 | -1,56% | 2,66% | - | US$38.489,36 | - |
| 3610 |  SpaceXCoin SPXC | US$0,000000000180 | -1,50% | -4,11% | - | US$38.451,65 | - |
| 3611 |  OnX Finance ONX | US$0,008868 | -1,70% | -4,20% | - | US$38.402,79 | - |
| 3612 |  Zenlink ZLK | US$0,01481 | -1,53% | 12,65% | - | US$38.394,47 | - |
| 3613 |  DAOLaunch DAL | US$0,01933 | 21,67% | 2,78% | - | US$38.427,37 | - |
| 3614 |  Futureswap FST | US$0,02624 | 6,84% | 18,69% | - | US$38.306,88 | - |
| 3615 |  D-Drops DOP | US$0,05708 | -3,30% | 2,84% | - | US$38.298,29 | - |
| 3616 |  CloudTx CLOUD | US$0,0009231 | -3,80% | -9,87% | - | US$37.123,73 | - |
| 3617 |  Vader Protocol VADER | US$0,00002152 | 12,27% | 23,74% | - | US$38.098,57 | - |
| 3618 |  iNFTspace INS | US$0,00005444 | 3,58% | 1,97% | - | US$38.375,33 | - |
| 3619 |  ZURRENCY ZURR | US$3,70 | 15,19% | 19,11% | - | US$38.016,21 | - |
| 3620 |  Jupiter JUP | US$0,002171 | -14,52% | 0,99% | - | US$38.099,84 | - |
| 3621 |  Unit Protocol Duck DUCK | US$0,002145 | -8,36% | -8,75% | - | US$38.091,98 | - |
| 3622 |  PROXI CREDIT | US$0,004093 | -1,23% | -7,92% | - | US$38.068,80 | - |
| 3623 |  Gas DAO GAS | US$0,0000009339 | -0,78% | 4,29% | - | US$39.570,30 | - |
| 3624 |  Cyber Arena CAT | US$0,0005415 | 5,32% | -12,01% | - | US$37.992,82 | - |
| 3625 |  MerchDAO MRCH | US$0,006470 | -4,04% | 1,92% | - | US$37.906,20 | - |
| 3626 |  BlockCDN BCDN | US$0,0004564 | 4,46% | 5,28% | - | US$37.645,24 | - |
| 3627 |  Baby Lovely Inu BLOVELY | US$0,000000001127 | 9,11% | 16,23% | - | US$38.217,10 | - |
| 3628 |  HurricaneSwap Token HCT | US$0,0001018 | 5,02% | -20,64% | - | US$37.673,63 | - |
| 3629 |  SportsIcon ICONS | US$0,01347 | 5,02% | -9,65% | - | US$37.736,14 | - |
| 3630 |  DNAxCAT Token DXCT | US$0,02876 | 0,13% | -0,37% | - | US$37.579,39 | - |
| 3631 |  Basis Share BAS | US$0,09703 | -0,58% | -1,34% | - | US$37.696,21 | - |
| 3632 |  ReSource Protocol SOURCE | US$0,007927 | -1,46% | 5,98% | - | US$37.624,74 | - |
| 3633 |  MacaronSwap MCRN | US$0,04309 | 9,29% | -3,97% | - | US$37.478,48 | - |
| 3634 |  MetaShooter MHUNT | US$0,006954 | -0,85% | -7,91% | - | US$37.475,67 | - |
| 3635 |  Dynamite DYNMT | US$0,002682 | 0,63% | 9,35% | - | US$37.438,78 | - |
| 3636 |  Monster Galaxy GGM | US$0,001881 | 3,33% | 3,10% | - | US$37.332,15 | - |
| 3637 |  Basis Gold Share BAGS | US$0,2392 | -1,58% | -4,57% | - | US$37.349,30 | - |
| 3638 |  The Doge NFT DOG | US$0,0007156 | -0,56% | -4,47% | - | US$37.203,31 | - |
| 3639 |  Energreen EGRN | US$2,02 | -4,86% | 0,41% | - | US$36.964,84 | - |
| 3640 |  Mythos MYTH | US$0,2833 | 8,52% | 4,45% | - | US$36.957,92 | - |
| 3641 |  Naxion NXN | US$0,3394 | -12,88% | 0,00% | - | US$63.009,91 | - |
| 3642 |  Wrapped TFUEL WTFUEL | US$0,04162 | -4,40% | -7,35% | - | US$38.456,65 | - |
| 3643 |  Electrify.Asia ELEC | US$0,0003227 | -0,65% | -9,16% | - | US$37.133,35 | - |
| 3644 |  VidyX VIDYX | US$0,0003863 | -0,01% | -3,58% | - | US$37.026,91 | - |
| 3645 |  Sheesha Finance Polygon MSHEESHA | US$0,002452 | -2,47% | 20,56% | - | US$36.969,96 | - |
| 3646 |  Flappymoonbird FMB | US$0,01155 | 0,07% | -0,77% | - | US$36.962,77 | - |
| 3647 |  LemoChain LEMO | US$0,00006133 | 1,32% | 1,98% | - | US$36.969,73 | - |
| 3648 |  Gametree GTCOIN | US$0,0009387 | -2,24% | -9,49% | - | US$36.773,06 | - |
| 3649 |  UNION Protocol Governance Token UNN | US$0,0002432 | -0,85% | -3,29% | - | US$36.761,19 | - |
| 3650 |  ITSBLOC ITSB | US$0,01066 | -13,66% | -25,63% | - | US$36.994,17 | - |
| 3651 |  CNNS CNNS | US$0,00006027 | -3,51% | -8,35% | - | US$36.612,19 | - |
| 3652 |  ProximaX XPX | US$0,0005284 | -6,94% | -9,00% | - | US$36.754,18 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.