Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Web2 Inu WEB2 | US$0,000000001289 | -9,46% | -23,50% | - | US$2,83 | - |
| 7052 |  Hare Plus HARE PLUS | US$0,000000000013 | -0,27% | -18,44% | - | US$2,82 | - |
| 7053 |  JPY Coin v1 JPYC | US$0,008926 | -0,34% | -2,55% | - | US$2,80 | - |
| 7054 |  Pepe GEM AI PEPEGA | US$0,000000000026 | -1,20% | -3,69% | - | US$2,79 | - |
| 7055 |  Moola Market MOO | US$0,002605 | 2,24% | -5,54% | - | US$2,77 | - |
| 7056 |  Pepe 2.0 PEPE2.0 | US$0,000000000022 | -38,48% | -39,54% | - | US$2,76 | - |
| 7057 |  Agricoin AGX | US$0,00007504 | -2,55% | 45,08% | - | US$2,75 | - |
| 7058 |  BSCBURN BSCBURN | US$0,000000000050 | -0,44% | -7,51% | - | US$2,59 | - |
| 7059 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$2,54 | - |
| 7060 |  Penrose Finance PEN | US$0,00009160 | -1,64% | -9,14% | - | US$2,54 | - |
| 7061 |  Power Of Deep Ocean PODO | US$0,00009471 | 19,48% | 90,06% | - | US$2,53 | - |
| 7062 |  Cage Match MUSKVSZUCK | US$0,000000000030 | -26,71% | -29,15% | - | US$2,52 | - |
| 7063 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002992 | -0,36% | -5,48% | - | US$2,52 | - |
| 7064 |  Gridex GDX | US$0,01001 | 11,16% | 3,10% | - | US$2,52 | - |
| 7065 |  NFTL NFTL | US$0,001311 | -0,22% | -5,26% | - | US$2,47 | - |
| 7066 |  WHITEX WHX | US$0,00005243 | 0,05% | -57,01% | - | US$2,44 | - |
| 7067 |  ChillPill $CHILL | US$0,000000000026 | 1,59% | -22,16% | - | US$2,44 | - |
| 7068 |  Raichu Inu RINU | US$0,000000000000 | 0,18% | -4,53% | - | US$2,43 | - |
| 7069 |  Zynergy ZYN | US$0,00001243 | 2,90% | 14,66% | - | US$2,42 | - |
| 7070 |  SafeInsure SINS | US$0,0004531 | -36,06% | -43,69% | - | US$2,41 | - |
| 7071 |  Emit Water Element WATER | US$0,0001584 | -0,32% | -3,88% | - | US$2,38 | - |
| 7072 |  ElonTech ETCH | US$0,000000001329 | 0,22% | -4,00% | - | US$2,36 | - |
| 7073 |  Project CareCoin CARESV2 | US$0,003999 | -0,32% | -5,56% | - | US$2,35 | - |
| 7074 |  AI DogeMini AIDOGEMINI | US$0,00000004157 | -0,32% | -4,55% | - | US$2,35 | - |
| 7075 |  The Wrong Token WRONG | US$0,0004247 | -0,30% | -14,89% | - | US$2,34 | - |
| 7076 |  Ethera ETA | US$0,000000000012 | -5,44% | 6,68% | - | US$2,30 | - |
| 7077 |  DOLLAR SHIBA INU DSHIB | US$0,000000000002 | -0,20% | -41,88% | - | US$2,29 | - |
| 7078 |  Babypepe (BSC) BABYPEPE | US$0,000000000237 | -0,38% | -4,53% | - | US$2,28 | - |
| 7079 |  Bitcoin Legend BCL | US$0,00008204 | 5,60% | -10,38% | - | US$2,25 | - |
| 7080 |  ImmortalDAO Finance IMMO | US$0,3782 | 0,40% | -6,05% | - | US$2,19 | - |
| 7081 |  Shrapnel SHRAP | US$21,28 | 9,97% | 0,28% | - | US$2,13 | - |
| 7082 |  Torex TOR | US$0,005175 | 0,88% | 6,09% | - | US$2,12 | - |
| 7083 |  DogeFather FATHER | US$0,000000000066 | 0,42% | -1,92% | - | US$2,11 | - |
| 7084 |  MYCOWRIE COWRIE | US$0,003276 | 0,12% | -3,90% | - | US$2,10 | - |
| 7085 |  Colibri Protocol CLBR | US$0,00002081 | 0,88% | 6,15% | - | US$2,09 | - |
| 7086 |  Musk Metaverse METAMUSK | US$0,000000000636 | -0,18% | -3,98% | - | US$2,08 | - |
| 7087 |  Speed Star SPEED SPEED | US$0,000003041 | 0,38% | -5,03% | - | US$2,07 | - |
| 7088 |  Global Gaming GMNG | US$0,00004162 | 0,88% | 6,15% | - | US$2,07 | - |
| 7089 |  Endless Board Game ENG | US$0,00006646 | 1,73% | -7,88% | - | US$2,07 | - |
| 7090 |  SuperLauncher LAUNCH | US$0,1195 | 3,11% | 8,83% | - | US$2,04 | - |
| 7091 |  RugZombie ZMBE | US$0,0001089 | -4,24% | -3,52% | - | US$2,02 | - |
| 7092 |  NftEyez EYE | US$0,000005206 | -0,11% | -8,52% | - | US$2,01 | - |
| 7093 |  GCN Coin GCN | US$0,0000002253 | 72,88% | 54,45% | - | US$2,00 | - |
| 7094 |  JeromeAndGary JARY | US$0,000000000008 | -0,17% | -4,58% | - | US$1,94 | - |
| 7095 |  Green Block Token GBT | US$0,006835 | -0,36% | -3,49% | - | US$1,92 | - |
| 7096 |  SaltSwap Finance SALT | US$0,0004072 | -0,21% | -2,43% | - | US$1,88 | - |
| 7097 |  GO HAYYA HAYYA | US$0,000000001190 | -11,17% | -20,63% | - | US$1,87 | - |
| 7098 |  Prostarter PROT | US$0,003202 | 0,05% | 33,34% | - | US$1,86 | - |
| 7099 |  War Bond Token WBOND | US$0,0001991 | 4,45% | -12,44% | - | US$1,85 | - |
| 7100 |  Corecuties CCT | US$0,008340 | 6,11% | -21,20% | - | US$1,85 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.