Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BenTen Inu BENT | US$0,000000000000 | -12,22% | -6,97% | - | US$0,9500 | - |
| 7152 |  Coinerr ERR | US$0,000002348 | 6,74% | -13,06% | - | US$0,9400 | - |
| 7153 |  Story STORY | US$0,00001930 | 29,57% | 5,22% | - | US$0,9400 | - |
| 7154 |  Arena Token ARENA | US$0,005308 | -0,08% | -5,48% | - | US$0,9300 | - |
| 7155 |  Pippi Finance PIPI | US$0,0003226 | 0,60% | -87,60% | - | US$0,8900 | - |
| 7156 |  WOW-token WOW | US$0,02225 | 0,05% | 0,01% | - | US$0,8800 | - |
| 7157 |  SnakeCity SNCT | US$0,001653 | 0,92% | -5,41% | - | US$0,8600 | - |
| 7158 |  Crypto Ai CAI | US$0,000000000193 | -0,32% | -5,96% | - | US$0,8300 | - |
| 7159 |  ORE Token ORE | US$0,000000000024 | -0,35% | -3,48% | - | US$0,8200 | - |
| 7160 |  Zeppelin DAO ZEP | US$0,000000001433 | -0,35% | -5,70% | - | US$0,8100 | - |
| 7161 |  Dig Chain DIG | US$0,0002203 | 2,45% | -10,63% | - | US$0,8000 | - |
| 7162 |  Cryption Network CNT | US$0,00000001678 | -2,07% | -4,64% | - | US$0,7700 | - |
| 7163 |  JetSwap pWings pWINGS | US$0,00003363 | -1,66% | -11,50% | - | US$0,7500 | - |
| 7164 |  Shambala BALA | US$0,000000000053 | -0,10% | -5,82% | - | US$0,7400 | - |
| 7165 |  GalaxyGoggle DAO GG | US$0,04703 | -1,38% | -6,14% | - | US$0,7300 | - |
| 7166 |  Clams CLAM | US$0,1699 | -35,55% | -18,50% | - | US$0,7200 | - |
| 7167 |  EarnX V2 EARNX | US$0,0008876 | -0,34% | -4,31% | - | US$0,7100 | - |
| 7168 |  Kalkulus KLKS | US$0,0002421 | -0,52% | -17,56% | - | US$0,6600 | - |
| 7169 |  YUSD Stablecoin YUSD | US$0,9893 | 3,36% | -1,03% | - | US$0,6200 | - |
| 7170 |  Baka Casino BAKAC | US$0,000000000026 | -4,80% | -3,71% | - | US$0,6200 | - |
| 7171 |  0xACID ACID | US$3,60 | 3,78% | 30,22% | - | US$0,6100 | - |
| 7172 |  Titan Coin TTN | US$0,0002643 | 13,93% | 16,50% | - | US$0,6000 | - |
| 7173 |  PolyPup Finance COLLAR | US$0,001114 | -0,87% | -4,69% | - | US$0,5700 | - |
| 7174 |  ShibaNFT SHIBANFT | US$0,000000000136 | -52,46% | -68,84% | - | US$0,5600 | - |
| 7175 |  LadderCaster LADA | US$0,0001122 | -1,96% | 9,11% | - | US$0,5400 | - |
| 7176 |  Girlfriend $GF | US$0,00000001462 | -0,15% | -69,08% | - | US$0,5000 | - |
| 7177 |  Tarmex TARM | US$0,0009082 | -60,30% | 4,90% | - | US$0,4900 | - |
| 7178 |  SparksPay SPK | US$0,002115 | 1,23% | 3,23% | - | US$0,4800 | - |
| 7179 |  GameStop Tokenized Stock Defichain DGME | US$7,37 | -8,26% | -2,52% | - | US$0,4900 | - |
| 7180 |  HashBit BlockChain HBIT | US$0,000007676 | 19,30% | 60,94% | - | US$0,4800 | - |
| 7181 |  Deri Trade DUSD | US$0,000000000000 | -0,14% | 32,79% | - | US$0,4700 | - |
| 7182 |  OXM Protocol OXM | US$0,000000000000 | -0,50% | 0,97% | - | US$0,4700 | - |
| 7183 |  BAO BAO | US$0,000000000007 | -0,80% | -10,91% | - | US$0,4600 | - |
| 7184 |  POLYSPORTS PS1 | US$0,0004585 | -1,66% | -7,02% | - | US$0,4300 | - |
| 7185 |  Price Gap PGT | US$0,7309 | 0,35% | -4,02% | - | US$0,4300 | - |
| 7186 |  NanoMeter Bitcoin NMBTC | US$0,00000002451 | -0,91% | -3,92% | - | US$0,4200 | - |
| 7187 |  AutoShark JAWS | US$0,0001106 | -0,33% | -11,96% | - | US$0,4200 | - |
| 7188 |  Frozy Inu FRZ | US$0,000000000012 | -8,40% | -13,48% | - | US$0,4200 | - |
| 7189 |  Cylum Finance CYM | US$0,000002349 | 0,21% | -8,99% | - | US$0,4000 | - |
| 7190 |  MetaCash META | US$0,000000000164 | -0,35% | -4,20% | - | US$0,3900 | - |
| 7191 |  Poof.cash POOF | US$0,0001294 | 1,42% | -1,32% | - | US$0,3500 | - |
| 7192 |  DEVITA LIFE | US$0,003396 | 13,34% | 9,60% | - | US$0,3400 | - |
| 7193 |  Chip CHIP | US$0,000000000000 | 262,70% | 262,70% | - | US$0,3400 | - |
| 7194 |  Sonic Space Cat SCAT | US$0,000000000021 | -0,35% | -7,52% | - | US$0,3400 | - |
| 7195 |  KPAPA KPAPA | US$0,00000001282 | 0,12% | -16,73% | - | US$0,3200 | - |
| 7196 |  Dogira DOGIRA | US$0,0002978 | -1,68% | -17,75% | - | US$1,86 | - |
| 7197 |  Fantom Oasis FTMO | US$0,0003081 | 0,28% | -12,73% | - | US$0,3100 | - |
| 7198 |  Farmers Only FOX | US$0,004270 | 0,59% | -8,58% | - | US$0,3100 | - |
| 7199 |  Koda Cryptocurrency KODA | US$0,00001779 | -0,35% | -7,49% | - | US$0,3100 | - |
| 7200 |  DigixDAO DGD | US$36,01 | 36,39% | -40,04% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.