Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ORO ORO | US$0,003841 | 18,54% | -3,08% | - | US$0,01000 | - |
| 7252 |  Mission Helios HELIOS | US$0,00000001221 | 0,05% | -41,90% | - | US$0,01000 | - |
| 7253 |  VIBE VIBE | US$0,001609 | 22,86% | 44,80% | - | US$0,01000 | - |
| 7254 |  Move Dollar MOD | US$0,9984 | -0,01% | -0,10% | - | US$0,01000 | - |
| 7255 |  Avian AVN | US$0,00005001 | -86,59% | -65,24% | - | US$0,01000 | - |
| 7256 |  Arepacoin AREPA | US$0,001205 | 6,63% | 9,05% | - | US$0,01000 | - |
| 7257 |  ZINC ZINC | US$0,003487 | -0,35% | -0,53% | - | US$0,01000 | - |
| 7258 |  Rave Names RAVE | US$0,00005023 | 1,42% | -9,22% | - | US$0,01000 | - |
| 7259 |  Freight Trust & Clearing Network EDI | US$0,00007955 | -0,32% | -0,36% | - | US$0,01000 | - |
| 7260 |  Power Cash PRCH | US$0,00000001526 | 1,22% | 0,92% | - | US$0,01000 | - |
| 7261 |  Millennium Club Coin MCLB | US$0,1143 | -2,66% | -4,87% | - | US$0,01000 | - |
| 7262 |  Altbet ABET | US$0,001624 | 1,23% | 3,23% | - | US$0,01000 | - |
| 7263 |  TamaKitty TITTY | US$0,00000001401 | 0,05% | 55,56% | - | US$0,01000 | - |
| 7264 |  Novacoin NVC | US$0,04078 | 1,23% | 11,49% | - | - | - |
| 7265 |  Freicoin FRC | US$0,0007552 | 1,23% | -31,18% | - | - | - |
| 7266 |  Ixcoin IXC | US$0,01454 | 1,23% | 5,98% | - | - | - |
| 7267 |  Zetacoin ZET | US$0,0007552 | 1,23% | 3,23% | - | - | - |
| 7268 |  TagCoin TAG | US$0,01057 | 1,23% | 3,23% | - | - | - |
| 7269 |  Datacoin DTC | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7270 |  HoboNickels HBN | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7271 |  42-coin 42 | US$60.419,86 | 59,12% | 3,23% | - | - | - |
| 7272 |  MintCoin MINT | US$0,00003776 | 1,23% | 3,23% | - | - | - |
| 7273 |  DopeCoin DOPE | US$0,002266 | 1,23% | 3,23% | - | - | - |
| 7274 |  Uniform Fiscal Object UFO | US$0,0001390 | -25,46% | -23,99% | - | - | - |
| 7275 |  DNotes NOTE | US$0,00002081 | 0,88% | 6,15% | - | - | - |
| 7276 |  Bela BELA | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7277 |  PetroDollar XPD | US$0,01095 | 1,23% | 3,23% | - | - | - |
| 7278 |  PLNcoin PLNC | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7279 |  Bitstar BITS | US$0,004154 | 1,23% | 3,23% | - | - | - |
| 7280 |  Quebecoin QBC | US$0,0007552 | 1,23% | 3,23% | - | - | - |
| 7281 |  BlueCoin BLU | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7282 |  Pinkcoin PINK | US$0,0002643 | 1,23% | -9,67% | - | - | - |
| 7283 |  Dreamcoin DRM | US$0,007175 | 1,23% | 3,23% | - | - | - |
| 7284 |  Motocoin MOTO | US$0,008308 | 1,23% | 3,23% | - | - | - |
| 7285 |  Coin2.1 C2 | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7286 |  Startcoin START | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7287 |  Stealth XST | US$0,06003 | -1,59% | 71,44% | - | - | - |
| 7288 |  Cryptonite XCN | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7289 |  Carboncoin CARBON | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7290 |  CannabisCoin CANN | US$0,004154 | 1,23% | 3,23% | - | - | - |
| 7291 |  Emercoin EMC | US$0,06303 | 2,65% | -9,37% | - | - | - |
| 7292 |  RabbitCoin RBBT | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7293 |  Opal OPAL | US$0,001510 | 1,23% | 3,23% | - | - | - |
| 7294 |  bitCNY BITCNY | US$0,1381 | 0,30% | 1,47% | - | - | - |
| 7295 |  Prime-XI PXI | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7296 |  SpreadCoin SPR | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7297 |  Rimbit RBT | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7298 |  Quotient XQN | US$0,0003776 | 1,23% | 3,23% | - | - | - |
| 7299 |  Okcash OK | US$0,001510 | 1,23% | -48,38% | - | - | - |
| 7300 |  PayCoin XPY | US$0,0003776 | 1,23% | 3,23% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.