Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wiki Cat WKC | US$0,000000005960 | 10,44% | 9,72% | - | US$59.729,89 | - |
| 3352 |  UnityMeta UMT | US$244,83 | 0,46% | -0,17% | - | US$59.365,05 | - |
| 3353 |  Holonus HLN | US$0,0001475 | 11,01% | 30,00% | - | US$56.275,53 | - |
| 3354 |  Equilibrium EQ | US$0,00006526 | 19,62% | -35,84% | - | US$59.698,93 | - |
| 3355 |  Titi Financial TITI | US$0,000000000204 | -6,26% | -14,82% | - | US$59.861,18 | - |
| 3356 |  WingRiders Governance Token WRT | US$0,06165 | -2,50% | 21,97% | - | US$60.030,13 | - |
| 3357 |  xx network XX | US$0,08001 | 2,85% | 100,81% | - | US$59.783,90 | - |
| 3358 |  Oshi Token OSHI | US$0,01625 | 1,24% | 0,85% | - | US$59.232,08 | - |
| 3359 |  TFS Token TFS | US$0,005210 | -6,41% | -9,45% | - | US$59.161,26 | - |
| 3360 |  Buff Doge Coin DOGECOIN | US$0,000000001488 | -0,99% | 2,83% | - | US$58.905,89 | - |
| 3361 |  Day By Day DBD | US$0,005874 | 4,89% | 18,89% | - | US$59.934,65 | - |
| 3362 |  UNIUM UNM | US$13,05 | -8,76% | -11,65% | - | US$58.636,37 | - |
| 3363 |  Thing THING | US$0,00000009450 | -1,63% | -9,59% | - | US$59.353,19 | - |
| 3364 |  Fulcrom Finance FUL | US$0,01960 | 2,07% | 5,15% | - | US$58.680,84 | - |
| 3365 |  YachtingVerse YACHT | US$0,2364 | -18,56% | 34,42% | - | US$60.361,76 | - |
| 3366 |  Tethereum T99 | US$0,00002102 | -5,04% | -18,15% | - | US$58.452,23 | - |
| 3367 |  Game Coin GMEX | US$0,0001400 | -0,78% | -1,31% | - | US$58.063,09 | - |
| 3368 |  MILO Project MILO | US$0,04849 | -0,76% | -15,90% | - | US$58.039,93 | - |
| 3369 |  AmazingTeamDAO AMAZINGTEAM | US$6,37 | 198,66% | 213,86% | - | US$57.904,51 | - |
| 3370 |  NetZero NZERO | US$0,001147 | 1,82% | -5,52% | - | US$56.747,00 | - |
| 3371 |  Floxypay FXY | US$0,009275 | -2,22% | 34,54% | - | US$57.477,79 | - |
| 3372 |  DogPad Finance DOGPAD | US$0,0000006988 | 1,01% | 62,29% | - | US$57.346,79 | - |
| 3373 |  Stackswap STSW | US$0,02499 | 0,82% | 1,08% | - | US$57.187,40 | - |
| 3374 |  SonarWatch SONAR | US$0,007333 | 34,98% | 30,75% | - | US$57.259,52 | - |
| 3375 |  Aquarius AQUA | US$0,0003877 | -3,26% | -0,37% | - | US$58.838,32 | - |
| 3376 |  ALLPAYCOIN APCG | US$0,005003 | 15,79% | 23,92% | - | US$56.917,05 | - |
| 3377 |  Made In Real Life MIRL | US$0,0003256 | 5,02% | 1,06% | - | US$56.803,97 | - |
| 3378 |  Olea Token OLEA | US$0,006704 | -7,46% | -27,05% | - | US$56.516,76 | - |
| 3379 |  Utopia USD UUSD | US$1,00 | 0,05% | 0,01% | - | US$56.713,17 | - |
| 3380 |  SpacePi (ETH) SPACEPI | US$0,000000004192 | 3,50% | -10,16% | - | US$56.052,14 | - |
| 3381 |  zkSync id ZKID | US$0,01734 | -5,90% | 362,28% | - | US$55.229,59 | - |
| 3382 |  TON Bridged USDT JUSDT | US$0,9950 | 0,17% | -1,61% | - | US$56.366,18 | - |
| 3383 |  UvToken UVT | US$0,01398 | 1,41% | 34,01% | - | US$55.460,21 | - |
| 3384 |  Paragen RGEN | US$0,008895 | 7,56% | 113,36% | - | US$55.443,33 | - |
| 3385 |  poundtoken GBPT | US$1,29 | 0,42% | 5,96% | - | US$55.265,82 | - |
| 3386 |  GAIA Everworld GAIA | US$0,005350 | 6,12% | 6,72% | - | US$55.094,53 | - |
| 3387 |  Zeepin ZPT | US$0,0002105 | 1,03% | -0,51% | - | US$55.244,30 | - |
| 3388 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002925 | 2,10% | 11,18% | - | US$54.866,70 | - |
| 3389 |  QMALL TOKEN QMALL | US$0,1046 | -0,86% | -2,27% | - | US$55.197,80 | - |
| 3390 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,61% | -6,72% | - | US$55.114,74 | - |
| 3391 |  Burn Floki BFLOKI | US$0,000000000049 | 0,05% | -0,02% | - | US$54.737,87 | - |
| 3392 |  Bitxor BXR | US$0,0002882 | 87,47% | 20,45% | - | US$55.040,16 | - |
| 3393 |  XFLOKI XFLOKI | US$0,0000004657 | 2,06% | 2,12% | - | US$54.975,77 | - |
| 3394 |  SO-COL SIMP | US$0,001789 | -10,07% | -25,14% | - | US$54.735,97 | - |
| 3395 |  Sweeptoken SWEEP | US$0,000000000005 | -0,36% | -5,15% | - | US$55.242,43 | - |
| 3396 |  Digital Swiss Franc DSFR | US$0,002941 | 2,17% | 10,97% | - | US$55.232,90 | - |
| 3397 |  Exen Coin EXEN | US$0,2796 | 0,38% | -2,02% | - | US$54.571,07 | - |
| 3398 |  I will poop it NFT SHIT | US$0,000000006490 | 3,98% | 6,52% | - | US$54.373,03 | - |
| 3399 |  Aura Network AURA | US$0,03125 | -4,38% | -12,54% | - | US$54.830,54 | - |
| 3400 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001255 | -4,36% | -13,55% | - | US$54.194,37 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.