Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QUINT QUINT | US$0,1133 | -35,06% | -25,73% | - | US$41.254,68 | - |
| 3552 |  Blocksmith Labs Forge $FORGE | US$0,06083 | 48,76% | 68,23% | - | US$41.405,42 | - |
| 3553 |  CPUcoin CPU | US$0,007238 | -6,02% | -66,87% | - | US$40.993,96 | - |
| 3554 |  MerchDAO MRCH | US$0,006034 | -6,73% | -7,56% | - | US$41.128,10 | - |
| 3555 |  Fanadise FAN | US$0,00006893 | 4,18% | 8,07% | - | US$41.233,11 | - |
| 3556 |  Essentia ESS | US$0,0006222 | 2,24% | -1,17% | - | US$41.233,95 | - |
| 3557 |  MODA DAO MODA | US$0,3623 | 1,37% | 2,31% | - | US$41.194,06 | - |
| 3558 |  xSUSHI XSUSHI | US$1,62 | -3,33% | 15,83% | - | US$41.173,20 | - |
| 3559 |  handleFOREX FOREX | US$0,01444 | 0,77% | -15,46% | - | US$41.206,52 | - |
| 3560 |  DeHealth DHLT | US$0,001026 | 35,51% | 28,53% | - | US$41.094,16 | - |
| 3561 |  Million MM | US$2,32 | -0,01% | -12,30% | - | US$40.927,66 | - |
| 3562 |  Ethrix ETX | US$0,0001412 | -5,38% | -23,49% | - | US$41.033,64 | - |
| 3563 |  OnX Finance ONX | US$0,009253 | 4,34% | 0,24% | - | US$41.094,90 | - |
| 3564 |  SPACE-iZ SPIZ | US$0,0003001 | 8,71% | -0,92% | - | US$39.764,16 | - |
| 3565 |  Yesports YESP | US$0,0002753 | -2,29% | 0,27% | - | US$40.839,23 | - |
| 3566 |  Electrify.Asia ELEC | US$0,0003258 | 0,94% | 0,33% | - | US$40.924,89 | - |
| 3567 |  Phantom Protocol PHM | US$0,00004635 | -1,47% | -7,26% | - | US$40.854,79 | - |
| 3568 |  SEOR Network SEOR | US$0,001130 | -3,91% | 1,49% | - | US$41.013,98 | - |
| 3569 |  Volta Club VOLTA | US$145,64 | 7,27% | 39,01% | - | US$40.807,37 | - |
| 3570 |  QoWatt QWT | US$0,01923 | -1,17% | 3,74% | - | US$40.388,17 | - |
| 3571 |  Empire Token EMPIRE | US$0,001568 | 19,71% | -3,79% | - | US$40.803,80 | - |
| 3572 |  DAOLaunch DAL | US$0,01926 | -0,40% | -0,53% | - | US$40.773,89 | - |
| 3573 |  Songbird Finance SFIN | US$233,77 | 0,33% | -10,36% | - | US$40.537,29 | - |
| 3574 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,18% | -1,50% | - | US$39.619,55 | - |
| 3575 |  CryptoFranc XCHF | US$1,11 | -1,61% | -1,14% | - | US$40.410,40 | - |
| 3576 |  Yieldification YDF | US$0,004215 | -1,09% | 0,99% | - | US$40.025,67 | - |
| 3577 |  NFTMart Token NMT | US$0,002183 | -0,13% | -15,31% | - | US$40.412,12 | - |
| 3578 |  VIDY VIDY | US$0,00003520 | -2,68% | 4,49% | - | US$40.275,56 | - |
| 3579 |  KAKA NFT World KAKA | US$0,0007354 | 21,16% | 50,25% | - | US$39.446,27 | - |
| 3580 |  Toshi TOSHI | US$0,00002226 | 2,32% | 55,01% | - | US$40.113,49 | - |
| 3581 |  Super Bitcoin SBTC | US$0,4333 | 2,02% | 19,49% | - | US$40.186,31 | - |
| 3582 |  Vader Protocol VADER | US$0,00002241 | 4,13% | 22,64% | - | US$40.030,56 | - |
| 3583 |  KickPad KPAD | US$0,0009305 | 0,40% | -1,45% | - | US$40.042,96 | - |
| 3584 |  ASSAPLAY ASSA | US$0,002600 | 55,05% | 80,00% | - | US$40.343,42 | - |
| 3585 |  Fire Protocol FIRE | US$0,0005370 | 7,35% | 3,03% | - | US$40.082,80 | - |
| 3586 |  SportsIcon ICONS | US$0,01574 | 16,85% | 4,45% | - | US$39.883,86 | - |
| 3587 |  CheersLand CHEERS | US$0,01699 | -11,78% | 174,46% | - | US$39.957,14 | - |
| 3588 |  BSC TOOLS TOOLS | US$0,01224 | -1,87% | 12,66% | - | US$39.910,28 | - |
| 3589 |  Smell Token SML | US$0,006750 | -11,13% | -21,80% | - | US$39.296,75 | - |
| 3590 |  Remme REM | US$0,00007247 | 2,96% | 1,36% | - | US$39.859,10 | - |
| 3591 |  MacaronSwap MCRN | US$0,04416 | 2,48% | 3,94% | - | US$39.808,91 | - |
| 3592 |  Globe Derivative Exchange GDT | US$0,008480 | 0,34% | -2,26% | - | US$39.746,71 | - |
| 3593 |  NFTBomb NBP | US$0,00004607 | 0,25% | -0,89% | - | US$39.874,36 | - |
| 3594 |  BitcoinX BCX | US$0,0001584 | 6,08% | 1,94% | - | US$39.832,70 | - |
| 3595 |  $BSV (Ordinals) $BSV | US$0,03255 | -22,38% | -4,88% | - | US$39.788,47 | - |
| 3596 |  FrogSwap FROG | US$0,03049 | 4,42% | 0,10% | - | US$39.700,02 | - |
| 3597 |  VidyX VIDYX | US$0,0003996 | 3,43% | 1,00% | - | US$39.763,47 | - |
| 3598 |  Tesla Tokenized Stock Defichain DTSLA | US$137,95 | -5,32% | 0,25% | - | US$39.924,37 | - |
| 3599 |  Dragon Mainland Shards DMS | US$0,00004015 | 6,58% | 2,32% | - | US$39.494,53 | - |
| 3600 |  Seek Tiger STI | US$0,0002143 | 5,65% | 4,10% | - | US$39.394,55 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.