Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ultimate Champions CHAMP | US$0,02904 | -0,26% | 7,21% | - | US$54.079,46 | - |
| 3402 |  Bitcoin Bam BTCBAM | US$0,5944 | 3,77% | 4,51% | - | US$54.029,75 | - |
| 3403 |  NAOS Finance NAOS | US$0,02078 | 0,26% | 13,31% | - | US$54.160,96 | - |
| 3404 |  Your Future Exchange YFX | US$0,06756 | -0,83% | -2,79% | - | US$53.481,03 | - |
| 3405 |  CEO CEO | US$0,002340 | -0,81% | 2,09% | - | US$53.558,13 | - |
| 3406 |  HELPER COIN HLPR | US$25,14 | 8,58% | 6,48% | - | US$53.378,53 | - |
| 3407 |  Menzy MNZ | US$0,0003002 | -16,62% | 97,07% | - | US$53.462,78 | - |
| 3408 |  Stake DAO CRV SDCRV | US$0,5851 | 1,69% | 3,27% | - | US$82.215,17 | - |
| 3409 |  GAMER GMR | US$0,007137 | 1,63% | 1,75% | - | US$53.220,07 | - |
| 3410 |  Froggies Token FRGST | US$0,00000001016 | 1,07% | -16,41% | - | US$53.149,02 | - |
| 3411 |  FanCoin® FNC | US$0,007307 | 0,34% | 0,61% | - | US$53.056,81 | - |
| 3412 |  French Connection Finance FCF | US$0,00009533 | -0,45% | -19,49% | - | US$53.474,19 | - |
| 3413 |  Galvan IZE | US$0,0002538 | -19,43% | -27,02% | - | US$52.847,11 | - |
| 3414 |  Mecha Morphing MAPE | US$0,007400 | 1,88% | 0,21% | - | US$52.887,50 | - |
| 3415 |  Map Node MNI | US$0,002210 | 2,66% | -10,23% | - | US$52.821,35 | - |
| 3416 |  Fusotao Protocol TAO | US$0,008585 | -1,22% | 10,43% | - | US$52.698,09 | - |
| 3417 |  DefiDollar DUSD | US$0,6566 | 8,37% | -3,51% | - | US$55.370,88 | - |
| 3418 |  Hadeswap HADES | US$0,09687 | 12,41% | -16,64% | - | US$52.802,23 | - |
| 3419 |  Unique Network UNQ | US$0,003294 | -12,41% | -3,99% | - | US$52.408,67 | - |
| 3420 |  GSA Coin GSA | US$2,48 | -8,96% | -12,67% | - | US$52.128,59 | - |
| 3421 |  Blast Frontiers BLAST | US$0,0004200 | -4,86% | 587,07% | - | US$46.382,89 | - |
| 3422 |  The Paradox Metaverse PARADOX | US$0,0002312 | 9,24% | 6,53% | - | US$52.260,48 | - |
| 3423 |  Rangers Fan Token RFT | US$0,008261 | 5,05% | 5,16% | - | US$52.086,64 | - |
| 3424 |  Burnny Inu BURNNY | US$0,0000003029 | 0,00% | 0,00% | - | US$52.012,01 | - |
| 3425 |  OGzClub OGz | US$0,000002316 | 2,19% | 7,20% | - | US$52.252,39 | - |
| 3426 |  Dreamverse DV | US$0,001139 | -0,57% | -4,29% | - | US$52.027,00 | - |
| 3427 |  Savage SAVG | US$0,003755 | 72,95% | 55,93% | - | US$51.897,21 | - |
| 3428 |  Mobius MOBI | US$0,005103 | 4,07% | 2,28% | - | US$51.936,01 | - |
| 3429 |  Battle Infinity IBAT | US$0,0006384 | 0,73% | -0,91% | - | US$51.791,51 | - |
| 3430 |  UGAS UGAS | US$0,0006542 | -7,61% | -0,35% | - | US$52.061,77 | - |
| 3431 |  Konnect KCT | US$0,02509 | -0,69% | -12,04% | - | US$51.838,67 | - |
| 3432 |  Agility LSD AGI | US$0,003106 | -0,48% | -3,75% | - | US$52.068,80 | - |
| 3433 |  TabTrader Token TTT | US$0,003770 | 11,72% | 14,23% | - | US$51.600,62 | - |
| 3434 |  Burn BURN | US$0,00002131 | -9,37% | -2,70% | - | US$51.661,18 | - |
| 3435 |  INU INU | US$0,000000004353 | 0,77% | 5,33% | - | US$51.068,58 | - |
| 3436 |  Liquidus LIQ | US$0,07909 | 9,27% | 12,50% | - | US$51.175,12 | - |
| 3437 |  CARD.STARTER CARDS | US$0,2504 | 17,59% | 87,99% | - | US$51.234,86 | - |
| 3438 |  dFund DFND | US$0,0002387 | -2,15% | 4,93% | - | US$51.125,49 | - |
| 3439 |  Galactic Arena: The NFTverse GAN | US$0,00007888 | -0,86% | -1,65% | - | US$51.293,97 | - |
| 3440 |  EdgeSwap EGS | US$0,0009102 | -0,21% | -2,81% | - | US$51.392,61 | - |
| 3441 |  Optimus AI OPTIMUS AI | US$0,0007630 | 2,22% | 11,32% | - | US$50.835,25 | - |
| 3442 |  Lightning Bitcoin LBTC | US$0,2742 | -0,15% | 0,45% | - | US$50.855,98 | - |
| 3443 |  Seedify NFT Space SNFTS | US$0,003244 | 7,85% | 26,02% | - | US$50.674,22 | - |
| 3444 |  Cherry Network CHER | US$0,003661 | -16,40% | -22,95% | - | US$50.900,65 | - |
| 3445 |  PlutusDAO PLS | US$0,2428 | 0,51% | 3,25% | - | US$50.610,74 | - |
| 3446 |  OHMS (Ordinals) OHMS | US$0,009523 | -30,48% | -1,11% | - | US$50.519,91 | - |
| 3447 |  Big Eyes BIG | US$0,000007941 | -2,05% | 21,58% | - | US$52.033,70 | - |
| 3448 |  ZENEX ZNX | US$0,1527 | 0,44% | -5,97% | - | US$50.025,56 | - |
| 3449 |  2024PUMP PUMP | US$0,007204 | 75,30% | 0,00% | - | US$50.379,08 | - |
| 3450 |  StarLaunch STARS | US$0,1713 | 12,80% | 4,85% | - | US$50.168,66 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.