Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Karus Starter KST | US$0,001572 | -0,72% | -0,56% | - | US$39.540,73 | - |
| 3602 |  Basis Gold Share BAGS | US$0,2344 | -2,02% | -5,84% | - | US$39.298,71 | - |
| 3603 |  Alpaca City ALPA | US$0,01469 | -1,97% | -5,59% | - | US$39.347,77 | - |
| 3604 |  Erth Point ERTH | US$41,57 | 1,16% | 3,22% | - | US$39.381,89 | - |
| 3605 |  Centurion Invest CIX | US$0,005759 | -3,10% | 81,47% | - | US$39.611,98 | - |
| 3606 |  Bounty0x BNTY | US$0,0003034 | 0,93% | 14,38% | - | US$39.164,82 | - |
| 3607 |  UniDex UNIDX | US$3,16 | 5,94% | 82,89% | - | US$39.198,77 | - |
| 3608 |  CloudTx CLOUD | US$0,0009129 | -1,11% | -7,99% | - | US$39.358,34 | - |
| 3609 |  Titan Hunters TITA | US$0,0009338 | -0,09% | 0,24% | - | US$39.086,93 | - |
| 3610 |  YIN Finance YIN | US$0,007773 | 4,80% | 2,07% | - | US$39.033,14 | - |
| 3611 |  KittenFinance KIF | US$14,07 | 3,23% | -0,04% | - | US$39.059,53 | - |
| 3612 |  HashCoin HSC | US$0,000003843 | -0,68% | -1,93% | - | US$39.016,16 | - |
| 3613 |  PROXI CREDIT | US$0,004015 | -1,91% | 5,65% | - | US$38.698,92 | - |
| 3614 |  Saltmarble SML | US$0,6004 | 66,87% | -45,06% | - | US$38.547,34 | - |
| 3615 |  reBaked BAKED | US$0,001620 | -0,62% | 3,41% | - | US$38.656,60 | - |
| 3616 |  Metapioneers MPI | US$0,0001043 | -3,65% | -3,24% | - | US$38.605,94 | - |
| 3617 |  Nahmii NII | US$0,0002338 | -0,04% | 9,90% | - | US$38.662,76 | - |
| 3618 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,00% | 0,41% | - | US$38.557,78 | - |
| 3619 |  UniX Gaming UNIX | US$0,007745 | -34,64% | -51,71% | - | US$38.525,60 | - |
| 3620 |  Sashimi SASHIMI | US$0,004249 | -9,60% | -5,34% | - | US$38.443,40 | - |
| 3621 |  LemoChain LEMO | US$0,00006178 | 0,73% | -3,73% | - | US$38.469,04 | - |
| 3622 |  Egoras Credit EGC | US$1,44 | 3,79% | -5,32% | - | US$38.466,81 | - |
| 3623 |  WeStarter WAR | US$0,0007775 | -38,17% | -36,41% | - | US$38.368,08 | - |
| 3624 |  QASH QASH | US$0,01983 | -3,75% | 31,94% | - | US$38.490,52 | - |
| 3625 |  Vent Finance VENT | US$0,01282 | 6,99% | 50,92% | - | US$38.371,89 | - |
| 3626 |  KalyChain KLC | US$0,04045 | -0,40% | -28,82% | - | US$38.448,28 | - |
| 3627 |  Synchrony SCY | US$0,0001363 | 6,78% | 1,16% | - | US$38.461,10 | - |
| 3628 |  CATCOIN CATS | US$0,000000000816 | 2,24% | 2,29% | - | US$37.382,24 | - |
| 3629 |  Trace Network Labs TRACE | US$0,008544 | 1,47% | 7,81% | - | US$38.267,91 | - |
| 3630 |  One Cash ONC | US$0,05862 | -7,51% | 1,45% | - | US$38.188,49 | - |
| 3631 |  Oobit OBT | US$0,06737 | -3,58% | -0,89% | - | US$38.259,97 | - |
| 3632 |  Mimir Token MIMIR | US$0,002159 | 5,79% | 26,81% | - | US$38.174,74 | - |
| 3633 |  Akropolis Delphi ADEL | US$0,003768 | -13,64% | 9,72% | - | US$38.404,54 | - |
| 3634 |  Unit Protocol Duck DUCK | US$0,002549 | 18,80% | 26,39% | - | US$37.982,49 | - |
| 3635 |  Relictum Pro GTN | US$0,0005119 | -1,85% | -1,00% | - | US$38.020,54 | - |
| 3636 |  FileStar STAR | US$0,005329 | 0,16% | 8,85% | - | US$38.029,04 | - |
| 3637 |  Delphy DPY | US$0,002077 | -0,17% | -7,35% | - | US$38.021,92 | - |
| 3638 |  MyOwnItem MOI | US$0,001091 | 1,92% | 3,82% | - | US$39.006,14 | - |
| 3639 |  Lemond LEMD | US$0,00002807 | 2,99% | 3,55% | - | US$37.876,59 | - |
| 3640 |  SUPE SUPE | US$0,004331 | -1,37% | -29,93% | - | US$37.963,25 | - |
| 3641 |  Getaverse GETA | US$0,01031 | -5,93% | -18,65% | - | US$37.781,80 | - |
| 3642 |  MOBIX MOBX | US$0,02889 | 1,06% | -1,29% | - | US$37.184,74 | - |
| 3643 |  WAXE WAXE | US$62,15 | 1,74% | -5,34% | - | US$37.652,06 | - |
| 3644 |  Woozoo Music WZM | US$0,0002601 | -16,55% | -48,10% | - | US$37.456,28 | - |
| 3645 |  SpaceY SPAY | US$0,03418 | 6,53% | -2,52% | - | US$37.721,54 | - |
| 3646 |  Raiden Network Token RDN | US$0,008432 | -1,62% | 0,47% | - | US$37.356,63 | - |
| 3647 |  ReSource Protocol SOURCE | US$0,007797 | -1,64% | 4,80% | - | US$37.524,51 | - |
| 3648 |  BlockCDN BCDN | US$0,0004184 | -8,33% | -15,71% | - | US$37.611,94 | - |
| 3649 |  iFortune IFC | US$5,74 | 40,17% | 28,66% | - | US$37.484,26 | - |
| 3650 |  OSK OSK | US$3,59 | -3,61% | -5,12% | - | US$37.513,84 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.