Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chad Coin CHAD | US$0,0000009018 | -0,18% | -3,53% | - | US$33.137,92 | - |
| 3752 |  One Share ONS | US$0,8575 | -0,33% | -4,24% | - | US$33.142,04 | - |
| 3753 |  Tigres Fan Token TIGRES | US$1,31 | 3,30% | 25,33% | - | US$32.861,67 | - |
| 3754 |  BizAuto BIZA | US$0,01117 | 55,65% | 86,01% | - | US$29.497,86 | - |
| 3755 |  Rake Finance RAK | US$11,62 | 2,90% | 14,78% | - | US$32.504,73 | - |
| 3756 |  Farmers World Wood FWW | US$0,000001238 | -2,67% | 2,95% | - | US$32.405,54 | - |
| 3757 |  Ink INK | US$0,0004094 | 0,59% | 3,15% | - | US$32.599,29 | - |
| 3758 |  Envoy ENV | US$0,001637 | 1,98% | -26,03% | - | US$32.569,35 | - |
| 3759 |  Raptoreum RTM | US$0,001501 | 18,39% | 37,95% | - | US$32.371,15 | - |
| 3760 |  THE9 THE9 | US$0,01861 | -24,66% | -64,09% | - | US$30.520,05 | - |
| 3761 |  eosDAC EOSDAC | US$0,0001885 | 0,11% | 10,02% | - | US$32.337,59 | - |
| 3762 |  FIX00 FIX00 | US$0,0001592 | 0,65% | -0,12% | - | US$32.239,02 | - |
| 3763 |  Hello Art HTT | US$0,00008219 | -2,17% | 7,00% | - | US$32.064,27 | - |
| 3764 |  Reign of Terror REIGN | US$0,001080 | -0,18% | -6,67% | - | US$32.230,40 | - |
| 3765 |  Sperax USD USDs | US$0,9976 | -0,13% | -0,19% | - | US$32.070,32 | - |
| 3766 |  Mithril Share MIS | US$0,1482 | -1,90% | -4,97% | - | US$32.214,93 | - |
| 3767 |  Lifinity LFNTY | US$0,4045 | -5,54% | 1,37% | - | US$31.988,19 | - |
| 3768 |  PLCU PLCU | US$123,89 | 2,28% | -1,40% | - | US$32.166,45 | - |
| 3769 |  Digitalcoin DGC | US$0,0008490 | -1,50% | 8,92% | - | US$31.786,44 | - |
| 3770 |  Memetic / PepeCoin MEME | US$0,01724 | -25,04% | -43,90% | - | US$32.337,72 | - |
| 3771 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,07% | - | US$31.361,44 | - |
| 3772 |  Ripio Credit Network RCN | US$0,001454 | -0,35% | -3,64% | - | US$31.367,34 | - |
| 3773 |  EHash EHASH | US$0,01311 | -0,17% | -0,94% | - | US$31.564,13 | - |
| 3774 |  BitoPro Exchange Token BITO | US$0,07762 | 0,56% | -0,07% | - | US$31.534,43 | - |
| 3775 |  CoreStarter CSTR | US$0,001382 | 1,47% | -3,02% | - | US$31.560,80 | - |
| 3776 |  BANK (Ordinals) BANK | US$0,007389 | -1,30% | -7,36% | - | US$31.528,55 | - |
| 3777 |  Bitcoin God GOD | US$1,71 | 3,96% | -0,69% | - | US$31.292,28 | - |
| 3778 |  Honeyland HXD | US$0,02363 | 1,43% | 39,06% | - | US$33.549,38 | - |
| 3779 |  Dragon Crypto Aurum DCAU | US$5,26 | 23,29% | 83,10% | - | US$31.133,50 | - |
| 3780 |  Espento SPENT | US$1,18 | -1,10% | -6,87% | - | US$31.055,71 | - |
| 3781 |  Continuum Finance CTN | US$0,0003444 | -5,51% | -97,79% | - | US$30.919,34 | - |
| 3782 |  Bald BALD | US$0,01160 | 0,28% | 114,56% | - | US$30.792,37 | - |
| 3783 |  ScamFari token SCM | US$0,0002815 | -11,80% | -13,20% | - | US$33.880,19 | - |
| 3784 |  TokenClub TCT | US$0,0005517 | 21,15% | 1,84% | - | US$30.740,02 | - |
| 3785 |  Local Traders LCT | US$0,003909 | 7,59% | 7,45% | - | US$30.701,11 | - |
| 3786 |  Kuma Inu KUMA | US$0,000000007197 | 1,96% | 5,49% | - | US$30.747,77 | - |
| 3787 |  Filda FILDA | US$0,001001 | 0,73% | -11,77% | - | US$30.652,95 | - |
| 3788 |  OST OST | US$0,0003315 | 0,86% | -4,34% | - | US$30.724,62 | - |
| 3789 |  KAP Games KAP | US$0,06836 | 7,40% | 67,54% | - | US$30.395,02 | - |
| 3790 |  Astroport Classic ASTROC | US$0,002368 | -1,27% | -2,73% | - | US$30.324,79 | - |
| 3791 |  Jaypeggers JAY | US$4,36 | 1,71% | 6,88% | - | US$30.500,45 | - |
| 3792 |  Creation Energy Join International CEJI | US$0,0004152 | -0,15% | -4,20% | - | US$30.446,67 | - |
| 3793 |  SoPay SOP | US$0,00001906 | -1,27% | -0,96% | - | US$30.257,71 | - |
| 3794 |  PolyPad POLYPAD | US$0,003163 | -0,24% | -10,42% | - | US$30.331,34 | - |
| 3795 |  StakeWise SWISE | US$0,09467 | 1,87% | 24,63% | - | US$30.247,27 | - |
| 3796 |  ITEMVERSE ITEM | US$0,0001134 | -2,75% | -5,39% | - | US$30.209,01 | - |
| 3797 |  Voice Street VST | US$0,004816 | 2,18% | -8,15% | - | US$30.242,23 | - |
| 3798 |  MixTrust MXT | US$0,00001906 | -4,37% | 1,28% | - | US$31.184,36 | - |
| 3799 |  IRON Titanium Token TITAN | US$0,00000002433 | 5,17% | -13,38% | - | US$29.740,39 | - |
| 3800 |  Ignore Fud 4TOKEN | US$0,00007759 | 5,24% | 6,06% | - | US$29.794,74 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.