Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sourceless STR | US$0,01036 | 14,93% | 15,13% | - | US$27.611,14 | - |
| 3852 |  Ethos Reserve Note ERN | US$0,9952 | 0,25% | 0,17% | - | US$27.479,83 | - |
| 3853 |  ZONE ZONE | US$0,001176 | -2,73% | 4,91% | - | US$27.582,61 | - |
| 3854 |  Kabosu Family KABOSU | US$0,000001156 | 0,75% | -4,09% | - | US$27.253,81 | - |
| 3855 |  Realm Anima ANIMA | US$0,1380 | -5,43% | -10,50% | - | US$26.939,79 | - |
| 3856 |  Artem Coin ARTEM | US$0,001591 | 0,05% | -2,33% | - | US$27.461,47 | - |
| 3857 |  Malgo Finance MGXG | US$0,02225 | -0,20% | -0,80% | - | US$27.513,00 | - |
| 3858 |  Nexalt XLT | US$0,002348 | 1,75% | 1,99% | - | US$27.618,65 | - |
| 3859 |  Monkeys Token MONKEYS | US$0,0000002845 | -7,70% | 7,33% | - | US$27.433,19 | - |
| 3860 |  Hero Arena HERA | US$0,002529 | -2,01% | -23,05% | - | US$27.385,25 | - |
| 3861 |  SafeMoon V2 SFM | US$0,00005154 | -5,09% | -11,31% | - | US$27.355,48 | - |
| 3862 |  HUGHUG Coin HGHG | US$0,002605 | 2,26% | 9,83% | - | US$27.091,90 | - |
| 3863 |  Bitlocus BTL | US$0,0004933 | -4,45% | 17,20% | - | US$27.203,19 | - |
| 3864 |  Pixie PIX | US$0,0003395 | -1,98% | 3,20% | - | US$27.314,79 | - |
| 3865 |  TBCC TBCC | US$0,01931 | 6,01% | -23,59% | - | US$33.358,80 | - |
| 3866 |  Dynamite DYNMT | US$0,002705 | 0,88% | 14,05% | - | US$27.147,23 | - |
| 3867 |  XMax XMX | US$0,00002217 | -1,43% | 6,07% | - | US$27.038,77 | - |
| 3868 |  RED RED | US$0,002156 | -2,52% | 17,97% | - | US$27.234,10 | - |
| 3869 |  BovineVerse Token BVT | US$0,001167 | 3,09% | -3,54% | - | US$27.095,22 | - |
| 3870 |  Sukhavati Network SKT | US$0,0009391 | -3,31% | -15,00% | - | US$27.087,80 | - |
| 3871 |  Sienna (ERC20) wSIENNA | US$0,04783 | -1,33% | -13,44% | - | US$27.058,76 | - |
| 3872 |  Waggle Network WAG | US$0,0006686 | -1,57% | -16,07% | - | US$27.000,14 | - |
| 3873 |  ITSBLOC ITSB | US$0,008687 | -18,52% | -38,77% | - | US$26.951,67 | - |
| 3874 |  AssangeDAO JUSTICE | US$0,00002630 | 0,52% | -0,28% | - | US$26.799,84 | - |
| 3875 |  EG Token EG | US$0,0005194 | -0,07% | -5,78% | - | US$26.949,22 | - |
| 3876 |  SafeMars SMARS | US$0,000000003122 | 3,18% | 0,63% | - | US$26.985,32 | - |
| 3877 |  Cardiocoin CRDC | US$0,001146 | -4,84% | -8,82% | - | US$26.924,40 | - |
| 3878 |  DeFIL DFL | US$0,002433 | 4,02% | 11,41% | - | US$26.854,76 | - |
| 3879 |  Alaya ATP | US$0,01630 | 3,44% | 7,64% | - | US$26.798,02 | - |
| 3880 |  Aldrin RIN | US$0,05226 | 0,14% | -5,44% | - | US$26.865,14 | - |
| 3881 |  Metan Evolutions METAN | US$0,003577 | -0,51% | 3,33% | - | US$26.772,82 | - |
| 3882 |  Fantom Maker FAME | US$0,0008394 | 1,32% | 1,84% | - | US$26.753,70 | - |
| 3883 |  Filecoin Standard Hashrate Token FILST | US$0,3424 | 1,95% | -2,21% | - | US$26.755,54 | - |
| 3884 |  TrustBase TBE | US$0,0001335 | -5,05% | -7,81% | - | US$26.705,85 | - |
| 3885 |  Single Finance SINGLE | US$0,002009 | 0,16% | -9,94% | - | US$26.601,53 | - |
| 3886 |  Jackal Protocol JKL | US$0,1324 | 3,45% | 0,00% | - | US$27.053,91 | - |
| 3887 |  Moomonster MOO | US$0,0006011 | 0,22% | -5,24% | - | US$26.695,98 | - |
| 3888 |  CryptoXpress XPRESS | US$0,02901 | -1,60% | -7,58% | - | US$26.728,80 | - |
| 3889 |  Crazy pepe CRAZYPEPE | US$0,000000000984 | -0,76% | -6,91% | - | US$26.422,44 | - |
| 3890 |  Metagame Arena MGA | US$0,002223 | 3,88% | 11,66% | - | US$26.661,82 | - |
| 3891 |  Wrapped Huobi Token WHT | US$2,88 | 1,21% | 0,04% | - | US$26.689,81 | - |
| 3892 |  DPRating RATING | US$0,0001954 | 4,23% | -5,10% | - | US$26.589,92 | - |
| 3893 |  MetaRim RIM | US$0,00009591 | 4,29% | 18,63% | - | US$26.767,97 | - |
| 3894 |  Phuture PHTR | US$0,01892 | -3,21% | 4,02% | - | US$26.604,81 | - |
| 3895 |  TaleCraft CRAFT | US$0,003414 | 4,18% | 8,61% | - | US$26.676,72 | - |
| 3896 |  Lucky Block (V2) LBLOCK | US$0,00002754 | 0,00% | 0,98% | - | US$26.685,37 | - |
| 3897 |  Green Beli GRBE | US$0,001103 | 0,54% | -0,66% | - | US$26.633,66 | - |
| 3898 |  Pulse Inu PINU | US$0,000000006981 | -1,35% | -28,34% | - | US$26.592,64 | - |
| 3899 |  Babylons BABI | US$0,002780 | -0,85% | -7,15% | - | US$27.095,97 | - |
| 3900 |  ESG ESG | US$0,4682 | -8,60% | 35,54% | - | US$26.554,29 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.