Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  QUASA QUA | US$0,001520 | 0,11% | -0,13% | - | US$22.412,56 | - |
| 4052 |  NiiFi NIIFI | US$0,002380 | 5,85% | 4,31% | - | US$22.504,31 | - |
| 4053 |  Bumper BUMP | US$0,05528 | 0,74% | 3,97% | - | US$22.373,88 | - |
| 4054 |  Liquid Staking Derivatives LSD | US$0,01689 | -6,33% | 5,48% | - | US$22.321,81 | - |
| 4055 |  Parallax Finance PLX | US$0,1449 | -15,27% | 1,93% | - | US$22.025,52 | - |
| 4056 |  Stablz STABLZ | US$0,005478 | 76,68% | 86,03% | - | US$22.111,37 | - |
| 4057 |  Bikerush BRT | US$0,001402 | -0,37% | -6,92% | - | US$22.139,43 | - |
| 4058 |  Flourishing AI AI | US$0,04206 | 13,27% | 301,95% | - | US$22.020,48 | - |
| 4059 |  Savanna SVN | US$0,004265 | 3,59% | 7,69% | - | US$22.018,41 | - |
| 4060 |  Dejitaru Hoshi HOSHI | US$0,002629 | 8,55% | -6,74% | - | US$21.928,58 | - |
| 4061 |  Digihealth DGH | US$0,01238 | 18,64% | 15,11% | - | US$22.592,58 | - |
| 4062 |  Gay Pepe GAYPEPE | US$0,0000002427 | -0,56% | -12,03% | - | US$21.862,67 | - |
| 4063 |  Flurry Finance FLURRY | US$0,00002033 | 1,14% | -6,26% | - | US$21.838,06 | - |
| 4064 |  Hoppy HOPPY | US$0,000000000290 | 0,35% | -24,50% | - | US$21.783,41 | - |
| 4065 |  Swappi PPI | US$0,007347 | 1,09% | -4,65% | - | US$21.719,78 | - |
| 4066 |  Bursaspor Fan Token TMSH | US$0,002217 | -2,06% | 0,41% | - | US$21.787,56 | - |
| 4067 |  Drunk Robots METAL | US$0,0004798 | 0,21% | 2,35% | - | US$21.945,55 | - |
| 4068 |  CoinFi COFI | US$0,0006999 | -5,39% | 8,00% | - | US$21.384,69 | - |
| 4069 |  ELIS XLS | US$0,03440 | 0,48% | -3,64% | - | US$21.484,66 | - |
| 4070 |  Atlas DEX ATS | US$0,002315 | -13,71% | 19,68% | - | US$21.444,04 | - |
| 4071 |  Offshift (new) XFT | US$0,6599 | 2,14% | 9,34% | - | US$21.464,90 | - |
| 4072 |  Vector Finance VTX | US$0,07964 | -2,06% | -2,54% | - | US$21.439,35 | - |
| 4073 |  Zeusshield ZSC | US$0,00008660 | -0,72% | 20,39% | - | US$21.324,11 | - |
| 4074 |  DBXen DXN | US$1,00 | -12,83% | 0,33% | - | US$21.349,12 | - |
| 4075 |  LIF3 LSHARE LSHARE | US$152,73 | 1,19% | 4,03% | - | US$21.337,30 | - |
| 4076 |  Crypto Villains CV | US$0,02401 | -3,94% | -7,67% | - | US$21.301,52 | - |
| 4077 |  Starpad SRP | US$0,002720 | 0,16% | 5,64% | - | US$21.280,15 | - |
| 4078 |  Flowmatic $FM | US$0,3184 | 1,98% | 0,00% | - | US$19.835,43 | - |
| 4079 |  Moola Celo USD mCUSD | US$1,01 | -0,21% | 0,07% | - | US$21.560,17 | - |
| 4080 |  DeltaFi DELFI | US$0,0002346 | 0,00% | -0,25% | - | US$21.278,91 | - |
| 4081 |  Protectorate Protocol PRTC | US$0,1384 | 10,03% | 15,42% | - | US$21.096,19 | - |
| 4082 |  Autonio NIOX | US$0,001234 | -0,89% | 2,41% | - | US$20.890,15 | - |
| 4083 |  TUF Token TUF | US$0,0008838 | 2,86% | 58,95% | - | US$20.945,90 | - |
| 4084 |  Pikaster RBP | US$0,00001915 | -0,73% | 12,40% | - | US$20.008,48 | - |
| 4085 |  Another World AWM | US$0,05400 | -2,35% | 32,25% | - | US$20.748,82 | - |
| 4086 |  Sui Launch Token SLT | US$0,00004843 | -49,53% | 106,79% | - | US$20.036,23 | - |
| 4087 |  Cosmic Universe Magic MAGIC | US$0,01941 | -6,06% | -20,35% | - | US$20.608,03 | - |
| 4088 |  Akt.io AKTIO | US$0,1956 | -1,07% | -13,30% | - | US$20.594,10 | - |
| 4089 |  Okuru XOT | US$9,56 | 0,05% | -3,14% | - | US$20.642,78 | - |
| 4090 |  ZenSports SPORTS | US$0,00009849 | 3,52% | 2,11% | - | US$20.439,23 | - |
| 4091 |  WCAPES WCA | US$0,004402 | -50,59% | -48,54% | - | US$20.415,98 | - |
| 4092 |  SubDAO GOV | US$0,001730 | 9,67% | 13,94% | - | US$20.605,82 | - |
| 4093 |  IMAYC IMAYC | US$1,15 | -0,23% | 4,76% | - | US$20.421,54 | - |
| 4094 |  Nchart Token CHART | US$0,09506 | -0,17% | -7,67% | - | US$20.268,16 | - |
| 4095 |  Dogs Rock DOGSROCK | US$0,000000000019 | 1,58% | 7,75% | - | US$20.597,74 | - |
| 4096 |  CouponBay CUP | US$0,00006491 | 7,56% | 22,40% | - | US$20.324,11 | - |
| 4097 |  TAI TAI | US$0,02824 | 3,27% | 1,88% | - | US$20.355,94 | - |
| 4098 |  Shezmu SHEZMU | US$4,36 | -12,50% | -38,03% | - | US$20.305,66 | - |
| 4099 |  Matching Game MATCH | US$0,000006824 | -6,63% | -19,07% | - | US$20.284,08 | - |
| 4100 |  Wrapped Minima WMINIMA | US$0,04563 | 0,07% | 17,40% | - | US$20.504,18 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.