Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LIF3 LIF3 | US$0,01518 | 2,05% | -3,49% | - | US$20.183,02 | - |
| 4102 |  MojitoSwap MJT | US$0,02060 | -1,31% | 23,99% | - | US$19.998,34 | - |
| 4103 |  Flash 3.0 FLASH | US$0,005511 | 27,81% | 15,46% | - | US$19.995,76 | - |
| 4104 |  Kunji Finance KNJ | US$0,05278 | 4,34% | -14,24% | - | US$20.026,84 | - |
| 4105 |  o-mee OME | US$0,00006464 | 3,05% | -15,00% | - | US$19.944,46 | - |
| 4106 |  BFG Token BFG | US$0,01723 | 0,04% | 1,97% | - | US$19.891,19 | - |
| 4107 |  Lotty LOTTY | US$0,0000009600 | -9,50% | -4,29% | - | US$20.182,68 | - |
| 4108 |  Trivians TRIVIA | US$0,0007822 | 11,21% | 30,47% | - | US$19.571,46 | - |
| 4109 |  D-SHOP DP | US$0,1316 | -20,33% | 6,59% | - | US$19.766,58 | - |
| 4110 |  The Big Five Token BFT | US$0,00007529 | 5,58% | 3,98% | - | US$19.524,76 | - |
| 4111 |  BNB Whales BNB WHALES | US$0,000000000001 | -4,28% | -32,13% | - | US$19.264,07 | - |
| 4112 |  Trustpad (New) TPAD | US$0,04634 | -11,80% | 13,97% | - | US$19.429,51 | - |
| 4113 |  BaseX BSX | US$0,2112 | 6,03% | 31,88% | - | US$19.387,70 | - |
| 4114 |  BITONE BIO | US$0,007204 | -1,32% | -6,49% | - | US$19.949,57 | - |
| 4115 |  Decred-Next DCRN | US$0,09989 | -0,44% | 13,84% | - | US$19.388,89 | - |
| 4116 |  Viralsniper VIRAL | US$0,1035 | -33,10% | -30,70% | - | US$19.307,65 | - |
| 4117 |  IndiGG INDI | US$0,01900 | 2,57% | 3,74% | - | US$19.210,40 | - |
| 4118 |  CoinMarketPrime CMP | US$0,005720 | 63,82% | 29,10% | - | US$19.094,79 | - |
| 4119 |  Elyssa AR $ELY | US$0,08492 | 22,08% | -4,36% | - | US$19.561,92 | - |
| 4120 |  Black Stallion BS | US$0,06606 | -0,51% | -2,03% | - | US$18.965,35 | - |
| 4121 |  LUNCARMY LUNCARMY | US$0,000000001923 | -5,53% | 7,16% | - | US$18.898,93 | - |
| 4122 |  Age of Zalmoxis KOSON | US$0,005953 | -0,29% | -20,66% | - | US$18.980,96 | - |
| 4123 |  Uranium3o8 U | US$78,36 | -2,90% | 0,00% | - | US$18.864,02 | - |
| 4124 |  Asia Coin ASIA | US$0,1127 | -0,70% | 1,07% | - | US$22.983,09 | - |
| 4125 |  Bluelight KALE | US$0,0009994 | -0,03% | -0,08% | - | US$18.760,97 | - |
| 4126 |  Chatter Shield SHIELD | US$1,46 | -15,31% | -5,07% | - | US$18.734,10 | - |
| 4127 |  Hex Orange Address HOA | US$0,01224 | 20,25% | 52,78% | - | US$18.528,39 | - |
| 4128 |  Street Runner NFT SRG | US$0,001467 | 1,80% | -1,01% | - | US$18.681,02 | - |
| 4129 |  Yield Yak YAK | US$656,37 | 4,10% | -2,04% | - | US$18.654,91 | - |
| 4130 |  Jerome Powell POWELL | US$0,001899 | 4,69% | 0,59% | - | US$18.533,19 | - |
| 4131 |  MaziMatic MAZI | US$0,001640 | 0,30% | 12,06% | - | US$18.440,29 | - |
| 4132 |  CumInu CUMINU | US$0,0006588 | 0,18% | 12,55% | - | US$18.549,55 | - |
| 4133 |  ReadFi $RDF | US$0,001212 | 6,33% | -4,62% | - | US$18.638,02 | - |
| 4134 |  Style STYLE | US$0,02999 | 31,12% | 76,80% | - | US$18.527,36 | - |
| 4135 |  Adanaspor Fan Token ADANA | US$0,01040 | -3,45% | 14,09% | - | US$18.543,74 | - |
| 4136 |  FunFi FNF | US$0,000000000184 | 3,89% | 5,94% | - | US$18.368,15 | - |
| 4137 |  Broovs Projects BRS | US$0,00003265 | -13,89% | 4,02% | - | US$18.261,55 | - |
| 4138 |  Crypto Holding Frank Token CHFT | US$0,1517 | -4,23% | -20,94% | - | US$18.432,07 | - |
| 4139 |  SpacePi SPACEPI | US$0,000000000745 | 0,41% | -2,37% | - | US$18.378,25 | - |
| 4140 |  Genshiro GENS | US$0,0001157 | 2,85% | 4,19% | - | US$18.270,46 | - |
| 4141 |  MetaX ATEM | US$0,3061 | -0,30% | -9,09% | - | US$18.170,65 | - |
| 4142 |  Cat CAT | US$0,000000000443 | -0,51% | -14,27% | - | US$18.132,66 | - |
| 4143 |  Australian Safe Shepherd ASS | US$0,000000000487 | -1,92% | -2,09% | - | US$18.163,15 | - |
| 4144 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,65 | 0,11% | 4,13% | - | US$18.090,44 | - |
| 4145 |  Trossard TROSS | US$0,00007101 | -7,51% | 9,05% | - | US$17.978,92 | - |
| 4146 |  Mojito Markets MOJO | US$0,001189 | 2,94% | -2,84% | - | US$17.990,89 | - |
| 4147 |  STON.fi STON | US$2,05 | -3,75% | 9,48% | - | US$18.046,76 | - |
| 4148 |  ExenPay Token XNP | US$0,3558 | -2,76% | -17,13% | - | US$17.979,08 | - |
| 4149 |  DOLZ DOLZ | US$0,01639 | 3,51% | 3,71% | - | US$17.325,97 | - |
| 4150 |  StarSharks (SSS) SSS | US$0,05993 | -6,82% | -14,02% | - | US$17.865,41 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.