Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  E.C. Vitoria Fan Token VTRA | US$0,01757 | -3,65% | -10,51% | - | US$17.858,18 | - |
| 4152 |  Joltify JOLT | US$0,05657 | -0,40% | -2,84% | - | US$17.812,67 | - |
| 4153 |  MuratiAI MURATIAI | US$0,000002956 | -4,80% | 0,05% | - | US$17.813,28 | - |
| 4154 |  GYSR GYSR | US$0,06974 | -11,79% | 46,41% | - | US$18.620,39 | - |
| 4155 |  Veritaseum VERI | US$24,47 | -0,86% | -5,88% | - | US$18.653,04 | - |
| 4156 |  MCFinance MCF | US$0,001357 | 0,05% | 0,30% | - | US$17.674,42 | - |
| 4157 |  GBURN GBURN | US$0,001481 | -9,90% | -69,42% | - | US$17.668,57 | - |
| 4158 |  Marscoin MARS | US$0,07616 | 2,76% | 9,96% | - | US$17.542,50 | - |
| 4159 |  StepEx SPEX | US$0,0004554 | 3,06% | 11,28% | - | US$17.643,89 | - |
| 4160 |  Satoxcoin SATOX | US$0,0006031 | 0,19% | 201,41% | - | US$17.761,85 | - |
| 4161 |  Lodestar LODE | US$0,3579 | -0,21% | -22,23% | - | US$17.613,41 | - |
| 4162 |  D Community DILI | US$0,00001297 | -0,53% | -3,62% | - | US$17.705,35 | - |
| 4163 |  DefiBox BOX | US$0,5634 | 0,80% | 1,43% | - | US$17.625,59 | - |
| 4164 |  HoneyWood CONE | US$0,006206 | -0,25% | -7,56% | - | US$17.583,24 | - |
| 4165 |  Glo Dollar USDGLO | US$1,01 | 0,87% | -0,20% | - | US$17.610,88 | - |
| 4166 |  STA STA | US$0,0005734 | -6,92% | -24,15% | - | US$17.325,86 | - |
| 4167 |  Maia MAIA | US$14,13 | 1,25% | -1,45% | - | US$17.459,44 | - |
| 4168 |  Sipher SIPHER | US$0,1223 | 3,51% | 32,42% | - | US$16.878,25 | - |
| 4169 |  Bincentive BCNT | US$0,003923 | 0,50% | -9,66% | - | US$17.350,63 | - |
| 4170 |  PlatinX PTX | US$0,003617 | -10,40% | 85,63% | - | US$17.400,73 | - |
| 4171 |  HowInu HOW | US$0,000000000144 | 25,83% | 69,82% | - | US$17.388,69 | - |
| 4172 |  Matrak Fan Token MTRK | US$0,0008541 | 4,95% | 4,49% | - | US$17.320,53 | - |
| 4173 |  Pre-retogeum PRTG | US$1,28 | 133,17% | 133,10% | - | US$17.297,73 | - |
| 4174 |  Poof Token POOF | US$0,1699 | 5,52% | 12,01% | - | US$17.278,92 | - |
| 4175 |  Moxy WMOXY | US$0,005093 | 1,95% | -39,09% | - | US$17.468,30 | - |
| 4176 |  Bitcoin Vault BTCV | US$1,47 | 3,62% | 1,77% | - | US$16.879,63 | - |
| 4177 |  Furio $FUR | US$0,02355 | -0,67% | 0,27% | - | US$17.215,94 | - |
| 4178 |  Wrapped Ampleforth WAMPL | US$6,70 | -4,83% | -1,33% | - | US$17.185,84 | - |
| 4179 |  Minebase MBASE | US$0,2162 | -1,54% | 3,79% | - | US$17.194,60 | - |
| 4180 |  Stargaze STARS | US$0,01224 | 1,53% | -17,44% | - | US$17.007,95 | - |
| 4181 |  Popsicle Finance ICE | US$0,7817 | -0,95% | -8,92% | - | US$17.085,04 | - |
| 4182 |  QCHAIN QDT | US$0,002986 | 3,68% | -4,13% | - | US$17.050,65 | - |
| 4183 |  Chad Index CHAD | US$0,0006401 | 14,94% | 84,10% | - | US$17.023,18 | - |
| 4184 |  UwU Lend UWU | US$10,44 | 0,22% | -0,58% | - | US$16.989,10 | - |
| 4185 |  Cat-in-a-Box Ether BOXETH | US$2.041,78 | 4,11% | 6,21% | - | US$16.938,32 | - |
| 4186 |  SalmonSwap SAL | US$1,05 | 9,09% | 3,82% | - | US$17.004,79 | - |
| 4187 |  Zone of Avoidance ZOA | US$0,0003960 | 0,20% | -5,08% | - | US$16.690,71 | - |
| 4188 |  Bajun Network BAJU | US$0,03359 | 4,11% | 5,53% | - | US$16.612,02 | - |
| 4189 |  Indigo Protocol - iBTC IBTC | US$36.946,39 | -0,78% | 5,87% | - | US$16.868,35 | - |
| 4190 |  SideShift Token XAI | US$0,08226 | -0,13% | 9,19% | - | US$16.782,28 | - |
| 4191 |  ClassZZ CZZ | US$0,002471 | 3,05% | 0,41% | - | US$16.908,51 | - |
| 4192 |  Global Token GBL | US$1,50 | -0,14% | -0,15% | - | US$16.690,23 | - |
| 4193 |  TETU TETU | US$0,006635 | -4,46% | 1,42% | - | US$16.648,94 | - |
| 4194 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,01% | - | US$16.640,63 | - |
| 4195 |  MetaRare MTRA | US$0,02342 | 0,41% | -1,56% | - | US$16.534,68 | - |
| 4196 |  Ben's Finale FINALE | US$0,000008588 | 0,27% | -13,26% | - | US$16.560,75 | - |
| 4197 |  Sanin Inu SANI | US$0,000004125 | -0,10% | -16,45% | - | US$16.518,79 | - |
| 4198 |  Snetwork SNET | US$0,001554 | 4,60% | -4,44% | - | US$16.615,49 | - |
| 4199 |  PL^Gnet PLUG | US$0,0002013 | -16,60% | -11,50% | - | US$16.529,23 | - |
| 4200 |  Giddy GDDY | US$0,003930 | 1,72% | -2,87% | - | US$16.381,56 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.