Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Espresso Bot ESPR | US$0,0005446 | 31,33% | -4,71% | - | US$10.604,34 | - |
| 4352 |  HXRO HXRO | US$0,1561 | 0,77% | -3,22% | - | US$10.856,94 | - |
| 4353 |  Nitro League NITRO | US$0,001928 | -0,68% | -4,92% | - | US$10.844,60 | - |
| 4354 |  VNDC VNDC | US$0,00004042 | 0,04% | -84,60% | - | US$10.830,84 | - |
| 4355 |  StellaSwap STELLA | US$0,03137 | 6,33% | -13,92% | - | US$10.823,81 | - |
| 4356 |  DegenX DGNX | US$0,4066 | 7,79% | 3,80% | - | US$10.820,50 | - |
| 4357 |  Covenant COVN | US$0,1537 | 90,19% | -21,80% | - | US$10.748,50 | - |
| 4358 |  Dotori DTR | US$0,05313 | -32,84% | -1,11% | - | US$10.363,95 | - |
| 4359 |  Kocaelispor Fan Token KSTT | US$0,001415 | -8,73% | -8,03% | - | US$10.688,74 | - |
| 4360 |  Plutus RDNT PLSRDNT | US$0,6242 | 9,80% | 1,80% | - | US$10.646,23 | - |
| 4361 |  Perproject PER | US$0,02644 | -4,80% | 17,30% | - | US$10.606,19 | - |
| 4362 |  Ari10 Ari10 | US$0,003115 | -0,27% | 42,07% | - | US$10.569,87 | - |
| 4363 |  JetTon Game JETTON | US$1,06 | -3,72% | -1,52% | - | US$10.557,94 | - |
| 4364 |  Pollux Coin POX | US$0,4587 | 1,06% | 0,07% | - | US$10.541,84 | - |
| 4365 |  CyberTruck TRUCK | US$0,004442 | 42,71% | -5,50% | - | US$10.808,44 | - |
| 4366 |  Tethys TETHYS | US$0,1531 | 1,40% | 10,02% | - | US$10.501,11 | - |
| 4367 |  MeetPle MPT | US$0,002421 | 98,21% | 110,65% | - | US$10.499,72 | - |
| 4368 |  Aptopad APD | US$0,001675 | 25,43% | 36,67% | - | US$10.492,99 | - |
| 4369 |  Pikaster SRBP | US$0,0002124 | 2,81% | 28,83% | - | US$10.484,20 | - |
| 4370 |  Artrade ATR | US$0,001051 | 1,20% | -0,26% | - | US$10.504,20 | - |
| 4371 |  ORIGYN OGY | US$0,01035 | 23,37% | 47,72% | - | US$10.447,67 | - |
| 4372 |  KLEVA Protocol KLEVA | US$0,04821 | 2,29% | 3,03% | - | US$10.416,92 | - |
| 4373 |  Turkish Basketball Federation Fan Token TBFT | US$0,01149 | -1,03% | 4,90% | - | US$10.398,28 | - |
| 4374 |  Doge KaKi KAKI | US$0,00000006611 | 2,96% | 2,95% | - | US$10.527,68 | - |
| 4375 |  DOGECUBE DOGECUBE | US$0,00006343 | -3,27% | 15,25% | - | US$10.351,69 | - |
| 4376 |  chikn feed FEED | US$0,0004319 | 9,32% | -3,97% | - | US$10.331,04 | - |
| 4377 |  MetaWars WARS | US$0,001047 | -9,56% | -12,73% | - | US$10.312,95 | - |
| 4378 |  CoinMerge OS CMOS | US$0,0001549 | 3,15% | 5,70% | - | US$10.300,18 | - |
| 4379 |  MaidSafeCoin MAID | US$0,07883 | -4,01% | -54,48% | - | US$10.835,81 | - |
| 4380 |  McLaren F1 Fan Token MCL | US$0,01238 | 2,57% | 19,87% | - | US$10.302,95 | - |
| 4381 |  Glint Coin GLINT | US$0,1643 | -1,07% | -1,45% | - | US$10.213,78 | - |
| 4382 |  MXGP Fan Token MXGP | US$0,003922 | 0,47% | 49,15% | - | US$10.133,61 | - |
| 4383 |  eBlockStock EBSO | US$0,007570 | -2,33% | -5,25% | - | US$10.085,01 | - |
| 4384 |  Tigris TIG | US$1,69 | 2,42% | 16,75% | - | US$10.118,74 | - |
| 4385 |  Crypto Rangers CR | US$0,0001321 | 4,89% | -13,77% | - | US$10.095,39 | - |
| 4386 |  Cronos ID CROID | US$0,08471 | 3,16% | 0,51% | - | US$9.968,24 | - |
| 4387 |  Animal Farm Pigs AFP | US$16,78 | 1,40% | 13,59% | - | US$10.027,92 | - |
| 4388 |  AICoin AI | US$0,00003124 | -4,52% | 26,53% | - | US$10.014,44 | - |
| 4389 |  NCOP NCOP | US$0,04041 | -2,41% | 36,37% | - | US$10.010,61 | - |
| 4390 |  Elk Finance ELK | US$0,1038 | -0,17% | -2,21% | - | US$10.368,69 | - |
| 4391 |  YAMA Inu YAMA | US$0,00009599 | -18,21% | -25,02% | - | US$10.041,39 | - |
| 4392 |  LEMONCHAIN LEMC | US$0,0008401 | 1,43% | 1,50% | - | US$9.958,62 | - |
| 4393 |  CYBRIA CYBA | US$0,0003170 | 1,12% | 58,58% | - | US$9.908,26 | - |
| 4394 |  GoodDollar G$ | US$0,0001699 | 0,85% | -0,73% | - | US$9.890,81 | - |
| 4395 |  CoinsPaid CPD | US$0,005354 | -0,59% | 3,75% | - | US$9.822,23 | - |
| 4396 |  Equilibria Finance EQB | US$0,1138 | 11,21% | -20,04% | - | US$9.813,49 | - |
| 4397 |  Karşıyaka Taraftar Fan Token KSK | US$0,01525 | -1,12% | -5,55% | - | US$9.766,49 | - |
| 4398 |  Apollo Crypto DAO APOLLO | US$0,000003485 | -6,71% | -25,45% | - | US$9.730,07 | - |
| 4399 |  Nvidia Tokenized Stock Defichain DNVDA | US$269,21 | -8,57% | -5,17% | - | US$11.158,52 | - |
| 4400 |  UXD Protocol UXP | US$0,01046 | 0,62% | 3,75% | - | US$9.696,89 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.