Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TRYC TRYC | US$0,03464 | -0,12% | -0,68% | - | US$16.328,80 | - |
| 4202 |  Vemate VMT | US$0,005283 | 2,43% | -5,33% | - | US$16.252,41 | - |
| 4203 |  Ridotto RDT | US$0,01966 | 0,56% | -9,99% | - | US$16.287,35 | - |
| 4204 |  OtterHome HOME | US$0,000003480 | -2,12% | -4,99% | - | US$16.316,20 | - |
| 4205 |  Nemesis PRO NMSP | US$2,68 | -0,85% | -4,55% | - | US$16.247,62 | - |
| 4206 |  XGPT XGPT | US$1,02 | 6,00% | 6,00% | - | US$16.206,88 | - |
| 4207 |  Blin Metaverse BLIN | US$0,001469 | 2,41% | -2,00% | - | US$16.237,78 | - |
| 4208 |  Perry PERRY | US$0,000000000000 | 0,08% | -6,79% | - | US$16.173,66 | - |
| 4209 |  MetaFighter MF | US$0,0002871 | 16,33% | 22,80% | - | US$16.107,14 | - |
| 4210 |  TrueDeck TDP | US$0,001290 | -0,72% | -18,75% | - | US$16.043,68 | - |
| 4211 |  COTI Governance Token gCOTI | US$0,03691 | 45,38% | 133,59% | - | US$15.044,82 | - |
| 4212 |  CasinoCoin CSC | US$0,00009618 | 6,46% | -4,45% | - | US$15.928,97 | - |
| 4213 |  MetaMAFIA MAF | US$0,1092 | 0,79% | 2,39% | - | US$15.787,74 | - |
| 4214 |  The Rug Game TRG | US$0,0000001618 | 1,88% | 4,67% | - | US$15.701,30 | - |
| 4215 |  MagnetGold MTG | US$0,1856 | -1,68% | -5,31% | - | US$15.763,46 | - |
| 4216 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 6,78% | 95,51% | - | US$15.760,86 | - |
| 4217 |  GOLD GOLD | US$0,000000000000 | 7,15% | 0,16% | - | US$15.689,78 | - |
| 4218 |  PEPERA PEPERA | US$0,000000000057 | 3,33% | 21,85% | - | US$15.670,22 | - |
| 4219 |  MTG Token MTG | US$0,0003359 | -2,84% | -6,62% | - | US$15.534,42 | - |
| 4220 |  Chitaverse BCT | US$0,00005867 | -1,42% | -7,30% | - | US$15.467,71 | - |
| 4221 |  MixToEarn MTE | US$0,003114 | 1,80% | -9,45% | - | US$15.483,38 | - |
| 4222 |  Unique Venture Clubs UNQ | US$0,0003093 | -9,23% | -30,22% | - | US$15.432,14 | - |
| 4223 |  Coritiba F.C. Fan Token CRTB | US$0,01485 | -1,95% | -21,08% | - | US$15.421,10 | - |
| 4224 |  Pay It Now PIN | US$0,004595 | 1,52% | 0,11% | - | US$15.413,24 | - |
| 4225 |  ZARP Stablecoin ZARP | US$0,05261 | -2,05% | -1,01% | - | US$15.349,78 | - |
| 4226 |  Next Generation Network NGN | US$0,01523 | 0,00% | -61,15% | - | US$15.312,98 | - |
| 4227 |  Collab.Land COLLAB | US$0,007525 | -1,43% | 30,09% | - | US$15.288,71 | - |
| 4228 |  Froggy FROGGY | US$0,0000008300 | -14,38% | -22,37% | - | US$15.230,98 | - |
| 4229 |  Wrapped Rose wROSE | US$0,07354 | 3,88% | 11,51% | - | US$15.379,53 | - |
| 4230 |  Carnomaly CARR | US$0,0002261 | 6,15% | -4,23% | - | US$15.134,96 | - |
| 4231 |  Cope COPE | US$0,000000002090 | -0,24% | 1,23% | - | US$15.237,90 | - |
| 4232 |  DogCoin DOGS | US$0,000000000758 | -0,53% | -2,93% | - | US$15.138,51 | - |
| 4233 |  FQSwap V2 FQS | US$3,12 | 7,60% | 46,31% | - | US$15.071,79 | - |
| 4234 |  stake.link SDL | US$0,5609 | -7,59% | -21,56% | - | US$14.999,61 | - |
| 4235 |  Krypton Galaxy Coin KGC | US$0,00001740 | 1,83% | -16,29% | - | US$14.913,29 | - |
| 4236 |  Carmin CARMIN | US$0,01931 | -8,59% | -35,65% | - | US$14.933,20 | - |
| 4237 |  Coinary Token CYT | US$0,001514 | 23,27% | -1,28% | - | US$14.899,89 | - |
| 4238 |  GoYoo GOYOO | US$0,000004772 | -17,66% | 0,00% | - | US$15.957,55 | - |
| 4239 |  Gençlerbirliği Fan Token GBSK | US$0,01029 | -3,76% | 19,33% | - | US$14.856,52 | - |
| 4240 |  MetaGods MGOD | US$0,005970 | -2,01% | -15,25% | - | US$14.845,72 | - |
| 4241 |  YAM V1 YAM | US$0,06709 | 0,11% | 0,36% | - | US$14.759,49 | - |
| 4242 |  JD Coin JDC | US$0,009715 | 0,64% | 1,70% | - | US$14.804,51 | - |
| 4243 |  Rizz Token $RIZZ | US$0,000000000684 | 14,95% | -28,02% | - | US$14.755,76 | - |
| 4244 |  XAI XAI | US$0,000000000000 | -5,08% | -83,25% | - | US$14.820,66 | - |
| 4245 |  DRAC Network DRAC | US$0,0006377 | 7,55% | -25,17% | - | US$15.429,76 | - |
| 4246 |  Jones USDC JUSDC | US$1,07 | -0,56% | -0,25% | - | US$14.651,72 | - |
| 4247 |  xFund XFUND | US$322,46 | -0,25% | -16,77% | - | US$14.872,77 | - |
| 4248 |  Supreme Finance HYPES | US$0,00001369 | 0,09% | 9,19% | - | US$14.522,69 | - |
| 4249 |  Blueshift BLUES | US$0,02992 | 2,85% | 10,40% | - | US$14.384,22 | - |
| 4250 |  Koyo KOY | US$0,001990 | -7,48% | -1,73% | - | US$14.462,72 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.