Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Tribalisland game Token TIC | US$0,0001474 | -2,95% | -30,09% | - | US$12.400,94 | - |
| 4302 |  Solar SOLAR | US$0,006055 | 2,82% | -0,60% | - | US$12.385,11 | - |
| 4303 |  EUROe Stablecoin EUROE | US$1,09 | 0,11% | 0,58% | - | US$12.045,95 | - |
| 4304 |  COCKROACH-COIN ROACHCOIN | US$0,0001777 | -27,22% | -34,35% | - | US$12.278,45 | - |
| 4305 |  Devour DPAY | US$0,002650 | 1,52% | 4,35% | - | US$12.292,80 | - |
| 4306 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003828 | 19,84% | 0,00% | - | US$12.218,21 | - |
| 4307 |  Alpha Gardeners AG | US$0,00006099 | -17,36% | -6,56% | - | US$12.199,55 | - |
| 4308 |  PMG Coin PMG | US$0,004002 | 35,39% | 77,79% | - | US$12.191,65 | - |
| 4309 |  STIMA STIMA | US$1,01 | 0,03% | 0,33% | - | US$12.267,17 | - |
| 4310 |  Auxilium AUX | US$0,0005411 | 4,92% | 10,40% | - | US$12.163,30 | - |
| 4311 |  TRUMP MAGA | US$0,000000001563 | -5,24% | 37,09% | - | US$12.131,91 | - |
| 4312 |  READ2N RCM | US$0,3292 | 2,48% | -8,46% | - | US$12.103,80 | - |
| 4313 |  Mugen Finance MGN | US$134,70 | -5,47% | 65,41% | - | US$12.100,76 | - |
| 4314 |  Blockchain Valley Virtual BVV | US$0,007877 | -0,27% | 6,51% | - | US$12.025,74 | - |
| 4315 |  Wrapped Core WCORE | US$0,5348 | 6,95% | 10,48% | - | US$12.072,52 | - |
| 4316 |  Real USD USDR | US$0,5352 | -0,24% | 1,30% | - | US$11.949,59 | - |
| 4317 |  ZakumiFi ZAFI | US$0,01200 | 9,23% | -63,93% | - | US$11.809,70 | - |
| 4318 |  KiboShib KIBSHI | US$0,0000003886 | 7,84% | 3,30% | - | US$11.836,96 | - |
| 4319 |  MM Finance (Polygon) MMF | US$0,001557 | -1,15% | -3,05% | - | US$11.277,35 | - |
| 4320 |  Tyrion TYRION | US$0,005027 | -5,34% | 22,80% | - | US$11.807,64 | - |
| 4321 |  Dexagon DXC | US$3,10 | -5,13% | -4,23% | - | US$11.786,32 | - |
| 4322 |  Joe Coin JOE | US$0,00005555 | 1,34% | -16,73% | - | US$11.751,37 | - |
| 4323 |  BeFaster Holder Token BFHT | US$0,001190 | 0,02% | 8,91% | - | US$11.750,30 | - |
| 4324 |  Jim JIM | US$0,00001598 | 3,99% | 2,87% | - | US$11.742,95 | - |
| 4325 |  Archi Finance ARCHI | US$0,3082 | -5,14% | -26,51% | - | US$11.771,53 | - |
| 4326 |  Magic Internet Cash MIC | US$0,0001111 | 5,04% | -31,14% | - | US$11.687,11 | - |
| 4327 |  Hikari Protocol HIKARI | US$0,002220 | -3,11% | -3,89% | - | US$11.677,20 | - |
| 4328 |  Space Token SPACE | US$0,01260 | -3,72% | -14,14% | - | US$11.608,27 | - |
| 4329 |  SundaeSwap SUNDAE | US$0,008496 | 1,88% | -0,88% | - | US$11.623,06 | - |
| 4330 |  CRYPTORG CTG | US$0,1129 | -4,47% | -4,97% | - | US$11.611,78 | - |
| 4331 |  Send SEND | US$0,00007788 | -2,40% | -1,57% | - | US$11.595,03 | - |
| 4332 |  Meta Pool META | US$0,00003172 | 9,36% | 1,28% | - | US$11.500,75 | - |
| 4333 |  Mind Matrix AIMX | US$0,00000002431 | 3,01% | -59,23% | - | US$11.438,70 | - |
| 4334 |  CrowdSwap CROWD | US$0,03296 | 29,00% | 37,34% | - | US$11.958,51 | - |
| 4335 |  eCredits ECS | US$0,01182 | -1,01% | -1,44% | - | US$11.375,59 | - |
| 4336 |  Baby Pepe Floki BPEPEF | US$0,000002267 | 13,18% | -11,76% | - | US$11.400,09 | - |
| 4337 |  Gays Inu LGBTQ | US$0,000002733 | -0,50% | 13,80% | - | US$11.373,05 | - |
| 4338 |  Notional Finance NOTE | US$0,1329 | -1,18% | 2,69% | - | US$11.363,34 | - |
| 4339 |  Hatchyverse HATCHY | US$0,001825 | 53,04% | -12,29% | - | US$11.173,26 | - |
| 4340 |  SteakHut Finance STEAK | US$0,8515 | 1,02% | -5,33% | - | US$11.273,36 | - |
| 4341 |  WDOT WDOT | US$5,27 | 2,98% | 0,69% | - | US$11.232,08 | - |
| 4342 |  Mummy Finance MMY | US$0,5607 | 5,73% | 13,70% | - | US$11.203,59 | - |
| 4343 |  Electric Cash ELCASH | US$0,6143 | 1,03% | -1,60% | - | US$11.204,45 | - |
| 4344 |  Charli3 C3 | US$0,1500 | -3,01% | -1,34% | - | US$11.077,81 | - |
| 4345 |  Animal Farm Dogs AFD | US$2,42 | -0,30% | -3,93% | - | US$11.005,15 | - |
| 4346 |  Sheesha Finance Polygon MSHEESHA | US$0,002825 | 15,24% | 31,36% | - | US$11.026,50 | - |
| 4347 |  VinDax Coin VD | US$0,008226 | -0,99% | -1,87% | - | US$10.980,17 | - |
| 4348 |  MASHIDA MSHD | US$0,004749 | -0,22% | -6,32% | - | US$10.951,05 | - |
| 4349 |  Cuckadoodledoo CUCK | US$0,009098 | 13,35% | 118,53% | - | US$8.176,12 | - |
| 4350 |  Ribbit RIBBIT | US$0,000000001068 | 0,35% | -12,62% | - | US$10.923,48 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.