Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BookieBot BB | US$1,29 | -4,10% | -8,04% | - | US$8.812,11 | - |
| 4452 |  LoungeM LZM | US$0,04632 | -0,89% | -3,68% | - | US$8.830,66 | - |
| 4453 |  PoolTogether POOL | US$0,6432 | -3,03% | -3,88% | - | US$8.744,37 | - |
| 4454 |  Battle For Giostone BFG | US$0,05477 | 1,94% | -6,06% | - | US$8.934,97 | - |
| 4455 |  Wednesday Inu WED | US$0,000001186 | -9,40% | -31,36% | - | US$8.722,21 | - |
| 4456 |  XAI Corp XAI | US$0,0008048 | 14,09% | 27,30% | - | US$8.685,60 | - |
| 4457 |  Mumu MUMU | US$0,000000000501 | -7,67% | -13,76% | - | US$8.665,27 | - |
| 4458 |  XUV Coin XUV | US$423,20 | -0,45% | -0,69% | - | US$8.887,81 | - |
| 4459 |  BitcoinVB BTCVB | US$0,7321 | -6,09% | -2,29% | - | US$8.632,20 | - |
| 4460 |  PLT PLT | US$0,05044 | -0,39% | -5,15% | - | US$8.632,30 | - |
| 4461 |  Universe.XYZ XYZ | US$0,00008651 | 5,42% | 11,24% | - | US$8.642,07 | - |
| 4462 |  Sense4FIT SFIT | US$0,002537 | 0,13% | -0,46% | - | US$8.292,34 | - |
| 4463 |  Racing Club Fan Token RACING | US$0,3538 | 1,53% | -3,81% | - | US$8.579,91 | - |
| 4464 |  Entropy ENT | US$0,3694 | -8,12% | 10,12% | - | US$8.588,41 | - |
| 4465 |  Green Blue Coin GBC | US$0,3054 | 0,25% | 0,41% | - | US$8.890,87 | - |
| 4466 |  PAM PAM | US$0,000000000169 | 2,10% | -31,78% | - | US$8.564,61 | - |
| 4467 |  eZKalibur SWORD | US$0,07773 | 0,98% | 6,93% | - | US$8.561,18 | - |
| 4468 |  Grok GROK | US$0,00000002268 | -10,47% | -1,70% | - | US$8.527,01 | - |
| 4469 |  XcelDefi XLD | US$0,003891 | 0,68% | -0,56% | - | US$8.443,90 | - |
| 4470 |  Cloak Protocol CLOAK | US$0,0005953 | 19,58% | -15,00% | - | US$8.496,24 | - |
| 4471 |  Vulture Peak VPK | US$0,03016 | 9,24% | 79,30% | - | US$8.482,06 | - |
| 4472 |  Club Santos Laguna Fan Token SAN | US$0,8332 | 1,29% | -2,97% | - | US$8.331,52 | - |
| 4473 |  Bodrumspor Fan Token BDRM | US$0,008407 | 7,19% | 14,06% | - | US$8.430,70 | - |
| 4474 |  BLOKPAD BPAD | US$0,0008727 | -1,59% | -9,60% | - | US$8.431,14 | - |
| 4475 |  Ankaragücü Fan Token ANKA | US$0,001815 | -6,10% | 4,24% | - | US$8.414,12 | - |
| 4476 |  HZM Coin HZM | US$0,0009155 | -1,22% | -1,87% | - | US$8.349,54 | - |
| 4477 |  Good Person Coin GPCX | US$0,001466 | 5,29% | 7,96% | - | US$8.623,88 | - |
| 4478 |  KOLnet KOLNET | US$0,00003532 | -7,06% | -4,85% | - | US$8.185,63 | - |
| 4479 |  Hello Puppy BOB | US$0,0002297 | 0,00% | 1,46% | - | US$8.272,26 | - |
| 4480 |  DogeBoy DOGB | US$0,0000005055 | 8,20% | 61,73% | - | US$8.465,61 | - |
| 4481 |  Regen Network REGEN | US$0,06217 | 1,78% | 19,24% | - | US$6.834,73 | - |
| 4482 |  Nucleon XCFX | US$0,1725 | 4,15% | 3,95% | - | US$8.248,17 | - |
| 4483 |  Cryptomeda TECH | US$0,0006924 | 61,23% | 88,73% | - | US$8.238,19 | - |
| 4484 |  The Tribe TRIBE | US$0,0001306 | -10,92% | 0,00% | - | US$8.243,03 | - |
| 4485 |  Xi Token XI | US$0,006536 | 1,84% | 9,25% | - | US$8.238,19 | - |
| 4486 |  Aventis Metaverse AVTM | US$0,001560 | 90,22% | 30,44% | - | US$8.138,56 | - |
| 4487 |  XSHIB XSHIB | US$0,000000000000 | 1,21% | -30,35% | - | US$8.154,16 | - |
| 4488 |  Pomerium Utility Token PMR | US$0,0001015 | 3,64% | 1,04% | - | US$8.210,50 | - |
| 4489 |  Baby X BABYX | US$0,000000000000 | -2,92% | -25,39% | - | US$8.205,78 | - |
| 4490 |  Thoreum V3 THOREUM | US$425,27 | 0,30% | 5,42% | - | US$8.195,91 | - |
| 4491 |  BITS FACTOR BFTC | US$0,008813 | -7,25% | 21,07% | - | US$7.898,85 | - |
| 4492 |  NEWM NEWM | US$0,005205 | -4,26% | -7,02% | - | US$8.168,61 | - |
| 4493 |  CargoX CXO | US$0,1676 | -4,11% | -3,78% | - | US$8.114,55 | - |
| 4494 |  Baby WOJ BWJ | US$0,000008926 | -0,86% | -15,22% | - | US$8.100,55 | - |
| 4495 |  GoHelpFund HELP | US$0,0003776 | 1,23% | 3,23% | - | US$8.069,74 | - |
| 4496 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002330 | 43,41% | -21,80% | - | US$8.420,65 | - |
| 4497 |  Atlas FC Fan Token ATLAS | US$0,8273 | 5,69% | -4,61% | - | US$7.791,67 | - |
| 4498 |  ASENIX ENIX | US$0,0001344 | -25,07% | -80,07% | - | US$7.924,88 | - |
| 4499 |  TiUSD TIUSD | US$0,9926 | -0,52% | -0,19% | - | US$7.816,92 | - |
| 4500 |  YURI YURI | US$0,000000000446 | 25,37% | 0,68% | - | US$7.741,86 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.