Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dao Space DAOP | US$0,006195 | 1,69% | 4,23% | - | US$5.648,52 | - |
| 4602 |  MUU MUU | US$0,0000001183 | 9,25% | -41,81% | - | US$5.956,07 | - |
| 4603 |  Qubit QBT | US$0,00006824 | -30,82% | 19,22% | - | US$5.953,62 | - |
| 4604 |  NXD Next NXDT | US$0,0004959 | 18,77% | 77,79% | - | US$5.939,64 | - |
| 4605 |  Farmer Friends FRENS | US$0,01036 | -0,22% | 3,43% | - | US$5.919,81 | - |
| 4606 |  StakeWise RETH2 | US$2.059,57 | 0,68% | 5,94% | - | US$5.911,92 | - |
| 4607 |  Meta Game City MECI | US$0,4432 | -0,75% | 0,17% | - | US$5.848,40 | - |
| 4608 |  Gemach GMAC | US$0,0006539 | -14,47% | -4,37% | - | US$5.846,97 | - |
| 4609 |  CoinClaim CLM | US$0,00002861 | 7,98% | 2,44% | - | US$5.940,89 | - |
| 4610 |  MemeDAO MEMD | US$0,000000000201 | 0,48% | 5,59% | - | US$5.733,25 | - |
| 4611 |  Summer SUMMER | US$0,004652 | 2,26% | 8,26% | - | US$6.208,76 | - |
| 4612 |  Patientory PTOY | US$0,004421 | 52,41% | -28,86% | - | US$5.756,09 | - |
| 4613 |  Tether CNHt CNHt | US$0,1399 | -4,42% | 0,00% | - | US$5.756,11 | - |
| 4614 |  bitcastle CASTLE | US$0,0003240 | 1,18% | -0,28% | - | US$5.765,43 | - |
| 4615 |  Game Fantasy Token GFT | US$0,06189 | 0,56% | 10,18% | - | US$5.679,79 | - |
| 4616 |  Clay Nation CLAY | US$0,004969 | 3,75% | 11,41% | - | US$5.654,06 | - |
| 4617 |  Expert Infra EIM | US$0,04636 | 0,00% | 0,00% | - | US$5.651,47 | - |
| 4618 |  TeaDAO TEA | US$0,4196 | 2,81% | 2,45% | - | US$5.616,87 | - |
| 4619 |  Lenda LENDA | US$0,0004029 | -2,41% | -15,93% | - | US$5.625,51 | - |
| 4620 |  EverGrow EGC | US$0,00000004119 | -0,07% | -6,98% | - | US$5.602,44 | - |
| 4621 |  Everex EVX | US$0,003021 | 1,23% | 3,23% | - | US$5.579,78 | - |
| 4622 |  NMKR NMKR | US$0,002025 | 3,04% | 17,44% | - | US$5.565,56 | - |
| 4623 |  Liquid ASTR NASTR | US$0,06745 | 3,33% | 5,53% | - | US$5.540,40 | - |
| 4624 |  BlackPool BPT | US$0,2140 | 3,30% | 3,78% | - | US$5.535,72 | - |
| 4625 |  Ghost Trader GTR | US$0,01220 | -10,50% | -12,62% | - | US$5.529,49 | - |
| 4626 |  ZKPEPEs ZKPEPE | US$0,000005714 | 78,69% | 163,18% | - | US$5.257,15 | - |
| 4627 |  Twenty22 2022 | US$2,13 | -0,51% | -8,28% | - | US$5.527,01 | - |
| 4628 |  Friends With Benefits Pro FWB | US$3,69 | 1,12% | 7,18% | - | US$5.486,99 | - |
| 4629 |  The CocktailBar COC | US$23,42 | 4,28% | 183,67% | - | US$5.443,39 | - |
| 4630 |  Palantir Tokenized Stock Defichain DPLTR | US$3,04 | -7,03% | -11,10% | - | US$4.753,24 | - |
| 4631 |  Goerli ETH GETH | US$0,04060 | 1,26% | 4,16% | - | US$5.429,92 | - |
| 4632 |  Wrapped SX Network WSX | US$0,1786 | -0,38% | 0,00% | - | US$5.429,08 | - |
| 4633 |  Bankless DAO BANK | US$0,003934 | 7,21% | 8,83% | - | US$5.403,42 | - |
| 4634 |  Marswap MSWAP | US$0,000006686 | 5,01% | -7,12% | - | US$5.396,91 | - |
| 4635 |  SafeLaunch SFEX | US$0,02351 | 4,53% | 4,12% | - | US$5.361,33 | - |
| 4636 |  AstridDAO Token ATID | US$0,0007904 | 16,13% | 21,53% | - | US$5.233,31 | - |
| 4637 |  Savvy SVY | US$0,2687 | 1,60% | 3,80% | - | US$5.341,75 | - |
| 4638 |  X7DAO X7DAO | US$0,003331 | -8,29% | -20,37% | - | US$5.315,98 | - |
| 4639 |  Newsly NEWS | US$0,02109 | 1,27% | 9,00% | - | US$5.288,15 | - |
| 4640 |  CATO CATO | US$0,002201 | 11,22% | 20,47% | - | US$5.276,49 | - |
| 4641 |  Alion Tech Food $ATF | US$0,04345 | -5,69% | 0,00% | - | US$5.206,38 | - |
| 4642 |  Floki SafeMoon FSM | US$0,000000000139 | -4,72% | 7,69% | - | US$5.256,91 | - |
| 4643 |  Crypto Raiders RAIDER | US$0,01889 | -2,06% | -2,02% | - | US$5.236,27 | - |
| 4644 |  Pkoin PKOIN | US$0,3330 | 4,41% | 15,02% | - | US$5.274,94 | - |
| 4645 |  Nxt NXT | US$0,001413 | 6,30% | -19,43% | - | US$5.188,46 | - |
| 4646 |  Grok XAI | US$0,000000001209 | 4,92% | -20,52% | - | US$5.224,62 | - |
| 4647 |  Agave AGVE | US$45,65 | 4,48% | 15,80% | - | US$5.197,19 | - |
| 4648 |  NFTGamingStars GS1 | US$0,0005418 | 28,59% | 15,72% | - | US$5.193,55 | - |
| 4649 |  VaporNodes VPND | US$0,002482 | 1,23% | -6,81% | - | US$5.189,74 | - |
| 4650 |  H2O Securities H2ON | US$0,03064 | -6,11% | -1,22% | - | US$5.180,93 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.