Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Boss Token BOSS | US$0,000000002144 | 2,91% | 6,81% | - | US$5.157,39 | - |
| 4652 |  Ramses Exchange RAM | US$0,02702 | 5,41% | -23,23% | - | US$5.115,23 | - |
| 4653 |  Dohrnii DHN | US$0,01387 | 3,02% | 316,73% | - | US$5.113,50 | - |
| 4654 |  Emerging Assets Group EAG | US$0,07877 | 2,20% | 3,95% | - | US$5.101,98 | - |
| 4655 |  Cloudbric CLBK | US$0,002061 | -5,70% | -3,53% | - | US$5.110,79 | - |
| 4656 |  Gravitas GRAVITAS | US$0,0001380 | 3,01% | -24,02% | - | US$5.090,72 | - |
| 4657 |  Dragon Crypto Argenti DCAR | US$0,004099 | 8,94% | 6,55% | - | US$5.058,99 | - |
| 4658 |  BLAZE TOKEN BLZE | US$0,000001599 | -3,93% | -19,38% | - | US$3.249,95 | - |
| 4659 |  New Order NEWO | US$0,009664 | 1,53% | -25,34% | - | US$4.979,73 | - |
| 4660 |  IMOV IMT | US$0,003830 | -5,40% | 3,31% | - | US$4.964,65 | - |
| 4661 |  FC Sion Fan Token SION | US$0,003515 | 5,92% | 27,64% | - | US$4.964,78 | - |
| 4662 |  Cindicator CND | US$0,0008145 | 0,43% | -14,33% | - | US$4.952,47 | - |
| 4663 |  Hedron HDRN | US$0,0000001411 | 0,15% | 1,22% | - | US$2.877,32 | - |
| 4664 |  BlocX BLX | US$0,001485 | -6,18% | -10,46% | - | US$4.623,75 | - |
| 4665 |  AIDOGE Stellar AIDOGEXLM | US$0,00003600 | -2,54% | -8,68% | - | US$4.935,73 | - |
| 4666 |  UltronGlow UTG | US$0,1628 | -6,72% | 6,83% | - | US$4.931,67 | - |
| 4667 |  XIDO FINANCE XIDO | US$1,28 | -4,84% | -6,30% | - | US$4.920,41 | - |
| 4668 |  JEFF JEFF | US$0,001066 | 44,33% | 37,42% | - | US$4.910,79 | - |
| 4669 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001235 | 3,80% | 12,70% | - | US$5.062,28 | - |
| 4670 |  Copiosa Coin COP | US$0,004208 | 5,93% | -2,94% | - | US$4.900,56 | - |
| 4671 |  Pendulum PEN | US$0,06424 | -1,18% | -7,62% | - | US$4.890,80 | - |
| 4672 |  Velocore VC | US$0,01452 | 0,25% | 6,02% | - | US$4.895,55 | - |
| 4673 |  Pepe Analytics PEPEAI | US$0,0004474 | -14,34% | -30,76% | - | US$4.885,83 | - |
| 4674 |  Tangible TNGBL | US$2,29 | -1,64% | -13,16% | - | US$4.878,02 | - |
| 4675 |  Hummus HUM | US$0,008627 | 8,67% | 8,98% | - | US$4.847,90 | - |
| 4676 |  Moeta MOETA | US$0,1212 | 0,25% | 39,70% | - | US$4.827,90 | - |
| 4677 |  Football At AlphaVerse FAV | US$0,01323 | -0,43% | 0,00% | - | US$4.837,47 | - |
| 4678 |  Oath OATH | US$0,03867 | 0,61% | -1,42% | - | US$4.806,57 | - |
| 4679 |  Camly Coin CAMLY | US$0,00008281 | -1,54% | -8,55% | - | US$4.860,46 | - |
| 4680 |  KumaDex Token dKUMA | US$0,0007851 | -11,16% | -3,13% | - | US$4.796,25 | - |
| 4681 |  Umami Finance UMAMI | US$4,90 | 0,42% | 2,24% | - | US$3.215,34 | - |
| 4682 |  BOB BOB | US$0,9996 | 0,00% | -0,01% | - | US$4.792,69 | - |
| 4683 |  Pontoon TOON | US$0,0008587 | -0,44% | -0,72% | - | US$4.750,44 | - |
| 4684 |  Polkaswap PSWAP | US$0,001204 | 1,36% | 9,21% | - | US$4.861,97 | - |
| 4685 |  Denizlispor Fan Token DNZ | US$0,002572 | -3,21% | 11,76% | - | US$4.751,38 | - |
| 4686 |  DBX DBX | US$0,00007830 | -1,65% | -2,48% | - | US$4.729,88 | - |
| 4687 |  Anypad APAD | US$0,0008634 | -16,97% | 51,88% | - | US$4.735,43 | - |
| 4688 |  Digitex DGTX | US$0,00009083 | -4,85% | -28,75% | - | US$4.733,61 | - |
| 4689 |  Medicalveda MVEDA | US$0,0007838 | 4,92% | -5,71% | - | US$4.893,98 | - |
| 4690 |  SAUCEINU SAUCEINU | US$0,000002827 | -0,48% | 14,43% | - | US$4.726,41 | - |
| 4691 |  ORDI 2.0 ORDI2 | US$0,000000000003 | 18,36% | 80,42% | - | US$4.818,21 | - |
| 4692 |  Cool Cats MILK MILK | US$0,0001200 | -2,93% | 1,58% | - | US$4.711,41 | - |
| 4693 |  Sapphire SAPP | US$0,007801 | -9,50% | 4,02% | - | US$4.865,54 | - |
| 4694 |  LFGSwap Finance(CORE) LFG | US$0,001465 | 4,82% | 8,77% | - | US$4.696,65 | - |
| 4695 |  PlutusFi PLUT | US$0,00001908 | 0,05% | 0,01% | - | US$4.282,27 | - |
| 4696 |  TTcoin TC | US$0,00009250 | 1,58% | 2,29% | - | US$4.686,99 | - |
| 4697 |  BitCanna BCNA | US$0,01475 | -2,49% | -12,44% | - | US$4.673,80 | - |
| 4698 |  Seba SEBA | US$0,0005713 | 42,82% | 52,27% | - | US$4.668,49 | - |
| 4699 |  SHILLD SHILLD | US$0,01193 | -2,91% | 11,39% | - | US$4.664,84 | - |
| 4700 |  GIBX Swap X | US$0,0003898 | 2,07% | -0,14% | - | US$4.639,23 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.