Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TCG Verse TCGC | US$0,04805 | 0,09% | -1,00% | - | US$3.170,35 | - |
| 4852 |  AliceNet ALCA | US$0,008009 | 0,03% | 5,48% | - | US$3.168,18 | - |
| 4853 |  Quick Intel QUICKI | US$0,0000009576 | -3,32% | -1,45% | - | US$3.151,67 | - |
| 4854 |  PLEBToken PLEB | US$0,000000001212 | -9,64% | -29,67% | - | US$3.143,85 | - |
| 4855 |  PaintSwap BRUSH | US$0,009054 | 1,54% | -8,77% | - | US$3.068,53 | - |
| 4856 |  Catgirl Optimus OPTIG | US$0,0001752 | -24,19% | -28,42% | - | US$2.927,13 | - |
| 4857 |  Daytona Finance TONI | US$0,002287 | 3,38% | -3,46% | - | US$3.122,50 | - |
| 4858 |  KRED KRED | US$0,000004435 | 1,54% | -0,65% | - | US$3.111,61 | - |
| 4859 |  Financie Token FNCT | US$0,001704 | 1,51% | 4,80% | - | US$3.106,88 | - |
| 4860 |  HALO network HO | US$0,06705 | -2,62% | -1,14% | - | US$3.070,31 | - |
| 4861 |  Staked TRX STRX | US$0,1081 | 1,36% | 0,60% | - | US$3.090,88 | - |
| 4862 |  BundlesBets V2 BUND | US$4,40 | -0,26% | 65,59% | - | US$3.083,87 | - |
| 4863 |  Axion AXN | US$0,000003207 | -5,99% | -14,75% | - | US$3.077,20 | - |
| 4864 |  Avrora Metaverse AVR | US$0,05100 | 4,65% | 0,85% | - | US$3.074,82 | - |
| 4865 |  EZZY GAME GEZY GEZY | US$0,001575 | -0,51% | -9,66% | - | US$3.098,20 | - |
| 4866 |  The Ennead NEADRAM | US$0,01824 | 5,42% | -6,67% | - | US$2.797,59 | - |
| 4867 |  Pepa Inu PEPA | US$0,000000000001 | -4,61% | -18,75% | - | US$3.272,82 | - |
| 4868 |  WEAVERS TOKEN VRS | US$0,01422 | 15,54% | 14,63% | - | US$3.039,43 | - |
| 4869 |  Ofero OFE | US$0,004649 | -5,37% | -15,68% | - | US$3.011,44 | - |
| 4870 |  Solidly SOLID | US$0,2994 | -5,27% | 39,65% | - | US$3.609,08 | - |
| 4871 |  Compendium CMFI | US$0,002791 | 0,21% | 52,92% | - | US$2.957,78 | - |
| 4872 |  Hamachi Finance HAMI | US$0,00001836 | -2,91% | -18,51% | - | US$3.018,53 | - |
| 4873 |  IMVU VCORE | US$0,002642 | -0,62% | 0,36% | - | US$3.014,53 | - |
| 4874 |  Venom VNM | US$0,01111 | 18,28% | 21,13% | - | US$3.007,88 | - |
| 4875 |  Dragon Soul Token DST | US$0,004558 | -4,86% | -6,50% | - | US$2.992,28 | - |
| 4876 |  XRPCHAIN RIPPLE CHAIN | US$0,009677 | 5,94% | 5,68% | - | US$2.988,53 | - |
| 4877 |  Poochain POOP | US$0,00009402 | 9,18% | -2,81% | - | US$2.983,26 | - |
| 4878 |  Libera Financial LIBERA | US$0,9570 | 0,81% | -1,32% | - | US$2.971,89 | - |
| 4879 |  Abel finance ABEL | US$0,008095 | 0,08% | -8,21% | - | US$2.952,83 | - |
| 4880 |  Crypto Fight Club FIGHT | US$0,0002605 | -5,52% | -7,95% | - | US$2.961,98 | - |
| 4881 |  Dogeclub DOGC | US$0,000000000669 | 14,07% | 64,60% | - | US$2.945,03 | - |
| 4882 |  XINU XINU | US$0,000000000000 | 6,64% | -8,84% | - | US$2.939,39 | - |
| 4883 |  ArtDraw ARTDRAW | US$0,0002005 | 1,47% | -0,74% | - | US$2.930,89 | - |
| 4884 |  BOUNTYKINDS YU | US$1,41 | -3,51% | -11,25% | - | US$2.924,23 | - |
| 4885 |  UC Finance UCF | US$0,02563 | -15,66% | -15,13% | - | US$2.923,03 | - |
| 4886 |  Hepton HTE | US$0,001694 | -1,28% | 8,97% | - | US$3.084,02 | - |
| 4887 |  Amber Soul Stone AMBER | US$0,0002962 | -0,37% | -11,69% | - | US$2.909,96 | - |
| 4888 |  Balıkesirspor Token BLKS | US$0,1601 | 0,10% | 8,99% | - | US$2.906,19 | - |
| 4889 |  Acria.AI ACRIA | US$0,02572 | -3,06% | 6,41% | - | US$2.904,43 | - |
| 4890 |  Supernova Shards LFC | US$0,08609 | 1,47% | -10,93% | - | US$3.044,53 | - |
| 4891 |  GBANK APY GBK | US$0,05846 | 0,98% | 6,06% | - | US$2.889,31 | - |
| 4892 |  KONG KONG | US$0,0000002542 | 0,17% | -33,63% | - | US$2.877,88 | - |
| 4893 |  Crogecoin CROGE | US$0,001078 | 4,21% | -14,62% | - | US$2.876,99 | - |
| 4894 |  ABC PoS Pool ABC | US$0,9465 | 2,58% | -9,47% | - | US$2.868,13 | - |
| 4895 |  Liquid KSM LKSM | US$3,60 | 2,73% | 2,79% | - | US$2.871,45 | - |
| 4896 |  Banana BANANA | US$0,2572 | 10,86% | 30,12% | - | US$2.845,95 | - |
| 4897 |  Cairo Finance CAF | US$0,002720 | -7,08% | -46,52% | - | US$2.831,70 | - |
| 4898 |  OBRok Token OBROK | US$0,000000000347 | -7,28% | -3,18% | - | US$2.819,49 | - |
| 4899 |  Chorizo CHORIZO | US$0,000000000868 | 19,97% | -10,90% | - | US$2.774,01 | - |
| 4900 |  PEPEMOON PEPEMOON | US$0,000000000012 | 29,71% | -8,73% | - | US$2.768,57 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.