Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CryptHub CRHT | US$0,00006923 | 7,49% | -16,46% | - | US$1.778,02 | - |
| 5052 |  DogeKing DOGEKING | US$0,000000004222 | -0,92% | -4,76% | - | US$1.835,91 | - |
| 5053 |  RUG RADIO RUG | US$0,02845 | 24,76% | 57,02% | - | US$1.832,16 | - |
| 5054 |  iShares Silver Trust Defichain DSLV | US$3,60 | 0,40% | -0,73% | - | US$1.849,82 | - |
| 5055 |  Theca THECA | US$0,0009757 | 0,46% | -1,96% | - | US$1.737,91 | - |
| 5056 |  3d3d 3D3D | US$0,000000000136 | -3,31% | -2,23% | - | US$1.826,10 | - |
| 5057 |  Lucro LCR | US$0,00006310 | -0,89% | -2,65% | - | US$1.819,56 | - |
| 5058 |  Cryptostone CPS | US$0,000006888 | 4,84% | -12,78% | - | US$1.810,66 | - |
| 5059 |  Davos.xyz USD DUSD | US$1,02 | -0,22% | -0,33% | - | US$1.810,45 | - |
| 5060 |  PepeXL PEPEXL | US$0,000000002242 | -13,72% | -27,73% | - | US$1.809,39 | - |
| 5061 |  XRdoge XRDOGE | US$0,00001506 | -18,61% | 13,25% | - | US$1.794,19 | - |
| 5062 |  bHBD BHBD | US$0,9936 | 3,23% | 5,01% | - | US$1.800,28 | - |
| 5063 |  GRELF GRELF | US$0,05862 | -1,70% | 16,74% | - | US$1.798,77 | - |
| 5064 |  Wrapped Telos WTLOS | US$1,08 | 8,08% | 47,06% | - | US$1.796,45 | - |
| 5065 |  PulseBitcoin PLSB | US$0,08111 | 20,56% | -12,60% | - | US$1.790,13 | - |
| 5066 |  BlockRock BRO$ | US$0,0006610 | 0,77% | -22,32% | - | US$1.782,60 | - |
| 5067 |  tSILVER TXAG | US$0,6504 | 0,11% | 1,04% | - | US$1.779,60 | - |
| 5068 |  Gagarin GGR | US$0,01972 | -15,91% | -0,88% | - | US$1.779,20 | - |
| 5069 |  VAPE VAPE | US$1,15 | 4,88% | 2,74% | - | US$1.777,49 | - |
| 5070 |  Ceres CERES | US$28,69 | 14,30% | 32,90% | - | US$1.766,92 | - |
| 5071 |  Starship STARSHIP | US$0,0004919 | 7,46% | -38,08% | - | US$1.772,97 | - |
| 5072 |  BTC Proxy BTCPX | US$37.714,80 | 1,16% | 3,17% | - | US$2.030,03 | - |
| 5073 |  Okay Bears Floor Index OKAYB | US$0,7681 | -28,80% | -28,80% | - | US$1.755,43 | - |
| 5074 |  ZILLION AAKAR XO ZILLIONXO | US$0,02824 | 33,51% | 2,72% | - | US$1.755,13 | - |
| 5075 |  HNB Protocol HNB | US$0,003189 | 6,21% | -0,56% | - | US$1.753,78 | - |
| 5076 |  MASYA MASYA | US$0,000000000219 | -25,94% | -18,74% | - | US$1.752,69 | - |
| 5077 |  0xGasless 0XGAS | US$0,006139 | 9,27% | -16,24% | - | US$1.737,60 | - |
| 5078 |  House of Degenerates HOD | US$0,0000008090 | 16,67% | -15,88% | - | US$1.729,59 | - |
| 5079 |  Delta DELTA | US$0,8544 | 0,77% | 74,27% | - | US$1.728,88 | - |
| 5080 |  Facebook Tokenized Stock Defichain DFB | US$188,86 | -8,52% | -1,37% | - | US$1.996,85 | - |
| 5081 |  PeePee PP | US$0,000000000152 | 13,58% | 32,03% | - | US$1.721,84 | - |
| 5082 |  FLOKI X FLOKIX | US$0,009863 | 10,85% | 0,00% | - | US$1.605,10 | - |
| 5083 |  Apu APU | US$0,0000001619 | -17,92% | -62,84% | - | US$1.711,94 | - |
| 5084 |  Marsverse MMS | US$0,0002092 | 12,05% | 43,98% | - | US$1.704,82 | - |
| 5085 |  Kirobo KIRO | US$0,005110 | 2,55% | 9,61% | - | US$1.703,18 | - |
| 5086 |  PEEPO PEEPO | US$0,000000002838 | 4,19% | 8,57% | - | US$1.701,38 | - |
| 5087 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01631 | -1,80% | 16,43% | - | US$1.693,97 | - |
| 5088 |  0xCoco COCO | US$0,002534 | -2,09% | -33,65% | - | US$1.690,54 | - |
| 5089 |  Shila Inu SHIL | US$0,0000002439 | 1,71% | 21,62% | - | US$1.684,50 | - |
| 5090 |  AIDOGE AI | US$0,000001098 | 0,14% | 4,01% | - | US$1.683,22 | - |
| 5091 |  Frens FRENS | US$0,0000003949 | -2,90% | -16,16% | - | US$1.678,75 | - |
| 5092 |  CSR CSR | US$0,01201 | -8,51% | 18,35% | - | US$1.677,91 | - |
| 5093 |  Meta Ricaro CARO | US$1,04 | -4,17% | -1,77% | - | US$1.650,91 | - |
| 5094 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001400 | -5,99% | -17,21% | - | US$1.674,77 | - |
| 5095 |  Tomb TOMB | US$0,008385 | 1,19% | -11,75% | - | US$1.672,92 | - |
| 5096 |  CAW CEO CAWCEO | US$0,000000000730 | 0,47% | -11,36% | - | US$1.670,93 | - |
| 5097 |  Jur JUR | US$0,009506 | -4,61% | 14,74% | - | US$1.669,95 | - |
| 5098 |  Cremation Coin CREMAT | US$0,0000001244 | 42,24% | 74,94% | - | US$1.669,08 | - |
| 5099 |  Oasis Metaverse OASIS | US$0,001416 | -10,99% | 5,00% | - | US$1.668,92 | - |
| 5100 |  G999 G999 | US$0,002451 | 16,35% | -15,79% | - | US$1.659,08 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.