Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NDB NDB | US$0,001666 | -66,41% | -66,49% | - | US$1.496,69 | - |
| 5152 |  NiHao NIHAO | US$0,000000000144 | 5,38% | -8,22% | - | US$1.480,98 | - |
| 5153 |  MELEGA MARCO | US$0,2066 | -1,63% | -1,16% | - | US$1.477,81 | - |
| 5154 |  Crypto Volatility Token CVOL | US$57,85 | -2,01% | -2,97% | - | US$1.472,09 | - |
| 5155 |  Sivasspor Token SIV | US$0,5987 | 2,98% | -16,89% | - | US$1.457,44 | - |
| 5156 |  GUISE GUISE | US$0,08630 | 1,47% | -5,65% | - | US$1.468,65 | - |
| 5157 |  Yieldly YLDY | US$0,00005306 | 4,02% | -1,69% | - | US$1.464,98 | - |
| 5158 |  e-Money EUR EEUR | US$1,04 | -0,35% | -0,25% | - | US$1.459,78 | - |
| 5159 |  Dede DEDE | US$0,001635 | 9,24% | 0,75% | - | US$1.455,49 | - |
| 5160 |  Duckie Land MMETA | US$0,01684 | 0,73% | 43,04% | - | US$1.447,87 | - |
| 5161 |  Chooky V2 $CHOO | US$0,04828 | -0,42% | -19,43% | - | US$1.445,59 | - |
| 5162 |  OGSMINEM OGSM | US$0,000000001747 | -3,50% | -16,62% | - | US$1.444,24 | - |
| 5163 |  Luigi Inu LUIGI | US$0,000000000001 | 30,70% | -25,62% | - | US$1.421,64 | - |
| 5164 |  MyBit MYB | US$0,0005388 | -8,18% | 130,63% | - | US$1.442,23 | - |
| 5165 |  Ecoin Finance ECOIN | US$0,0006826 | 0,36% | -12,54% | - | US$1.471,60 | - |
| 5166 |  Satozhi SATOZ | US$0,02225 | 0,53% | -7,09% | - | US$1.447,94 | - |
| 5167 |  Zyrri ZYR | US$0,003948 | -5,44% | -6,55% | - | US$1.434,20 | - |
| 5168 |  Seele-N SEELE | US$0,00002717 | 10,12% | -93,41% | - | US$1.430,34 | - |
| 5169 |  Millix WMLX | US$0,08335 | 29,91% | 29,64% | - | US$1.419,46 | - |
| 5170 |  Tiny Coin TINC | US$0,004420 | -2,76% | -11,03% | - | US$1.419,82 | - |
| 5171 |  Scooby Doo SODO | US$0,000000000301 | -4,88% | 0,23% | - | US$1.407,18 | - |
| 5172 |  Crosschain IOTX CIOTX | US$0,02511 | 0,12% | 4,55% | - | US$1.399,07 | - |
| 5173 |  BitShiba SHIBA | US$0,000000002822 | 0,09% | -11,40% | - | US$1.392,37 | - |
| 5174 |  CatCoin CAT | US$0,000000000002 | -0,27% | -7,41% | - | US$1.319,03 | - |
| 5175 |  BNB DOG INU BNBDOG | US$0,000000000010 | -1,44% | -4,06% | - | US$1.384,36 | - |
| 5176 |  wanUSDT WANUSDT | US$1,00 | 0,58% | 0,85% | - | US$1.383,79 | - |
| 5177 |  Gains Farm GFARM2 | US$3.859,04 | -2,14% | 1,36% | - | US$1.380,94 | - |
| 5178 |  Wolf Town Wool WTWOOL | US$0,00005052 | -7,68% | -6,78% | - | US$1.379,25 | - |
| 5179 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,03% | - | US$1.378,51 | - |
| 5180 |  Echo Of The Horizon EOTH | US$0,002042 | -12,42% | -12,93% | - | US$1.376,71 | - |
| 5181 |  PLOUTΩS PLOUTΩS | US$0,000002173 | -3,76% | -0,09% | - | US$1.374,19 | - |
| 5182 |  BetaCarbon BCAU | US$0,02200 | -0,85% | -1,67% | - | US$1.291,78 | - |
| 5183 |  ZeLoop Eco Reward ERW | US$0,000002774 | 1,92% | 14,69% | - | US$1.387,76 | - |
| 5184 |  PalmPay PALM | US$0,6701 | -2,79% | -6,60% | - | US$1.472,80 | - |
| 5185 |  Einsteinium EMC2 | US$0,0004343 | -4,57% | -92,66% | - | US$1.369,85 | - |
| 5186 |  Vetter Token VETTER | US$0,0003094 | -2,44% | -9,13% | - | US$1.363,74 | - |
| 5187 |  FX Stock Token FXST | US$0,1569 | 8,75% | -23,05% | - | US$1.361,56 | - |
| 5188 |  Blue Norva BLU | US$0,0003798 | 2,92% | -1,67% | - | US$1.371,04 | - |
| 5189 |  AtPay ATPAY | US$0,2438 | 0,33% | 3,31% | - | US$1.321,05 | - |
| 5190 |  Centaurify CENT | US$0,0003091 | 18,94% | 53,59% | - | US$1.652,82 | - |
| 5191 |  Germany Rabbit Token GERMANY | US$0,000000001710 | 0,12% | 5,25% | - | US$1.387,85 | - |
| 5192 |  Imperium Empires IME | US$0,00005565 | 5,02% | 9,31% | - | US$1.347,14 | - |
| 5193 |  LUXO LUXO | US$0,05149 | 6,42% | 7,27% | - | US$1.339,26 | - |
| 5194 |  TurboDEX TURBO | US$0,6136 | -3,14% | 7,65% | - | US$1.339,23 | - |
| 5195 |  basis.markets BASIS | US$0,002451 | -4,56% | -16,59% | - | US$1.331,44 | - |
| 5196 |  Luxurious Pro Network Token LPNT | US$0,06509 | 1,81% | 4,15% | - | US$1.329,47 | - |
| 5197 |  Tiny Era Shard TES | US$0,01862 | 1,58% | -10,69% | - | US$1.325,70 | - |
| 5198 |  9GAG 9GAG | US$0,000000000000 | -2,98% | 11,61% | - | US$1.324,84 | - |
| 5199 |  JDB JDB | US$0,008203 | -2,30% | -5,36% | - | US$1.305,76 | - |
| 5200 |  ENIGMA ENIGMA | US$0,0006965 | -12,05% | -23,96% | - | US$1.301,60 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.