Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Gem Guardian GEMG | US$0,005624 | 18,92% | 27,91% | - | US$1.292,89 | - |
| 5202 |  DAWG DAWG | US$0,004370 | 148,74% | 247,81% | - | US$1.228,31 | - |
| 5203 |  SESTERCE MONEY SES | US$0,00002893 | 0,88% | -97,41% | - | US$1.276,26 | - |
| 5204 |  Ivy Live IVY | US$0,000006166 | 7,21% | 41,81% | - | US$1.203,58 | - |
| 5205 |  SaveYourAssets SYA | US$0,000000001690 | -0,91% | -5,54% | - | US$1.285,76 | - |
| 5206 |  Decode Coin DECODE | US$0,001932 | -5,10% | 3,52% | - | US$1.952,60 | - |
| 5207 |  Dibs Share DSHARE | US$1,49 | 4,19% | -0,34% | - | US$1.280,82 | - |
| 5208 |  Block Buster Tech Inc BBTF | US$0,0001588 | -1,79% | -17,51% | - | US$1.274,43 | - |
| 5209 |  EtherGem EGEM | US$0,001095 | -20,65% | 10,88% | - | US$1.299,06 | - |
| 5210 |  Algomint GOBTC | US$37.627,87 | 0,94% | 3,11% | - | US$1.267,43 | - |
| 5211 |  OpenSwap Optimism Token OPENX | US$0,02969 | -1,04% | 8,19% | - | US$1.190,34 | - |
| 5212 |  Meme Network MEME | US$0,00001673 | 2,84% | -5,20% | - | US$1.282,49 | - |
| 5213 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -0,13% | 17,79% | - | US$1.251,95 | - |
| 5214 |  $LAMBO LAMBO | US$0,000003047 | -2,36% | -3,70% | - | US$1.251,21 | - |
| 5215 |  Hector Network HEC | US$0,1997 | 8,16% | -2,79% | - | US$1.247,81 | - |
| 5216 |  Skull Order SKULL | US$0,007643 | -36,83% | -53,47% | - | US$1.247,77 | - |
| 5217 |  Shib Generating SHG | US$0,000006581 | -2,96% | -6,97% | - | US$1.230,42 | - |
| 5218 |  Moonscape MSCP | US$0,0001695 | 0,66% | 0,51% | - | US$1.245,10 | - |
| 5219 |  SelfToken SELF | US$0,2949 | 3,04% | -9,56% | - | US$1.229,74 | - |
| 5220 |  FLOOF FLOOF | US$0,0000006388 | 9,53% | 39,33% | - | US$1.223,40 | - |
| 5221 |  Greenheart CBD CBD | US$0,002262 | -0,40% | -10,49% | - | US$1.225,04 | - |
| 5222 |  APY Vision VISION | US$0,3353 | 3,55% | 6,60% | - | US$1.223,31 | - |
| 5223 |  Chikn Fert FERT | US$0,0004866 | -13,88% | -34,01% | - | US$1.215,14 | - |
| 5224 |  CoinWind COW | US$0,02066 | -62,96% | -63,41% | - | US$1.224,84 | - |
| 5225 |  cVault.finance CORE | US$6.039,44 | 0,51% | 5,81% | - | US$1.209,02 | - |
| 5226 |  Baby Luffy BLF | US$0,01111 | 17,04% | 25,11% | - | US$1.206,10 | - |
| 5227 |  Ninneko (Mata) MATA | US$0,00003752 | 3,51% | 5,02% | - | US$1.205,18 | - |
| 5228 |  NOOT $NOOT | US$0,000000000684 | 4,82% | 1,69% | - | US$1.274,56 | - |
| 5229 |  Merchant Token MTO | US$0,06005 | 1,76% | 4,35% | - | US$1.195,46 | - |
| 5230 |  Serum SER SER | US$0,0004951 | 1,23% | 1,40% | - | US$1.193,37 | - |
| 5231 |  EdFi EDFI | US$0,00009515 | 13,17% | 12,94% | - | US$1.191,18 | - |
| 5232 |  Hood AI HOOD | US$0,0001350 | -3,53% | -25,88% | - | US$1.190,71 | - |
| 5233 |  Baby Squid Game BSG | US$0,0000009519 | -3,60% | -15,38% | - | US$1.186,14 | - |
| 5234 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3468 | -1,40% | -50,68% | - | US$1.180,16 | - |
| 5235 |  Arken Finance ARKEN | US$0,001242 | -0,30% | -2,74% | - | US$1.178,01 | - |
| 5236 |  Affinity AFNTY | US$0,000001257 | -0,79% | -7,72% | - | US$1.177,91 | - |
| 5237 |  Magnesium MAG | US$0,00008305 | 15,64% | 19,32% | - | US$1.177,26 | - |
| 5238 |  A2A A2A | US$0,01064 | 0,54% | 1,10% | - | US$1.178,06 | - |
| 5239 |  ONUS ONUS | US$0,3571 | 0,01% | -41,21% | - | US$1.176,80 | - |
| 5240 |  Adadao ADAO | US$0,001272 | -0,72% | 3,68% | - | US$1.175,40 | - |
| 5241 |  Genopets KI KI | US$0,002599 | -0,56% | -3,79% | - | US$1.176,53 | - |
| 5242 |  StartupersCoin STAR | US$0,007334 | -8,45% | 14,36% | - | US$1.174,55 | - |
| 5243 |  pepeX PEPEX | US$0,000000000016 | -3,55% | -6,38% | - | US$1.172,67 | - |
| 5244 |  Kawakami KAWA | US$0,0000002224 | -3,33% | -2,25% | - | US$1.169,39 | - |
| 5245 |  NGA Tiger NGA | US$0,000002401 | -6,44% | -7,79% | - | US$1.165,30 | - |
| 5246 |  Stronger STRNGR | US$1,72 | 0,18% | 4,23% | - | US$1.157,33 | - |
| 5247 |  Hanu Yokia HANU | US$0,0000002280 | 3,07% | 11,57% | - | US$1.156,30 | - |
| 5248 |  Crypto Cavemen Club CAVE | US$0,05338 | -1,81% | 14,95% | - | US$1.151,12 | - |
| 5249 |  Metaverse Miner META | US$0,008339 | 3,57% | 8,23% | - | US$1.149,48 | - |
| 5250 |  Rin Tin Tin RIN | US$0,0000001491 | -5,46% | -18,22% | - | US$1.149,08 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.