Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  MMFinance (Arbitrum) MMF | US$0,004410 | -0,16% | -5,06% | - | US$1.643,90 | - |
| 5102 |  Mayfair MAY | US$0,005136 | -24,82% | -78,12% | - | US$1.639,60 | - |
| 5103 |  Real BIG Coin RBC | US$0,0000004632 | 2,44% | -23,54% | - | US$1.629,80 | - |
| 5104 |  Genesis Universe GUT | US$0,05381 | -0,15% | -1,86% | - | US$1.600,60 | - |
| 5105 |  HeadStarter HST | US$0,007178 | 2,37% | -8,77% | - | US$1.629,47 | - |
| 5106 |  Google Tokenized Stock Zipmex GOOGL | US$76,59 | -8,58% | -1,26% | - | US$2.290,67 | - |
| 5107 |  Guardian GUARD | US$0,1993 | 0,74% | -25,65% | - | US$1.611,17 | - |
| 5108 |  UpStableToken USTX | US$0,01550 | -0,36% | 0,02% | - | US$1.653,80 | - |
| 5109 |  TruthGPT (ETH) $TRUTH | US$0,0004225 | -10,42% | -0,22% | - | US$1.600,98 | - |
| 5110 |  Sphynx Labs SPHYNX | US$0,001118 | -3,03% | -22,23% | - | US$1.596,39 | - |
| 5111 |  Argo Finance ARGO | US$0,001036 | -2,71% | -3,92% | - | US$1.571,44 | - |
| 5112 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$20,58 | -2,16% | -2,19% | - | US$1.581,20 | - |
| 5113 |  PulseAI PULSE | US$0,0000001591 | 93,60% | -93,79% | - | US$1.571,63 | - |
| 5114 |  Defi Tiger DTG | US$0,000000000752 | -2,90% | -10,62% | - | US$1.570,88 | - |
| 5115 |  EnreachDAO NRCH | US$1,80 | 5,04% | -5,08% | - | US$1.569,91 | - |
| 5116 |  The White Lotus LOTUS | US$0,5188 | 0,73% | 5,76% | - | US$1.564,79 | - |
| 5117 |  Bull Market BULL | US$0,0001417 | 1,05% | 7,65% | - | US$1.564,32 | - |
| 5118 |  Open Proprietary Protocol OPP | US$0,001735 | -10,91% | -64,89% | - | US$2.026,74 | - |
| 5119 |  GND Protocol GND | US$32,51 | -0,09% | 26,89% | - | US$1.561,70 | - |
| 5120 |  WatchDO WDO | US$0,0002425 | 16,56% | 27,79% | - | US$1.558,60 | - |
| 5121 |  AI DogeX AIDOGEX | US$0,000000000573 | -0,20% | -7,45% | - | US$1.234,65 | - |
| 5122 |  Revenant GAMEFI | US$0,2233 | -0,02% | 0,46% | - | US$1.555,74 | - |
| 5123 |  Cosmic FOMO COSMIC | US$0,4402 | -2,00% | -6,97% | - | US$1.554,00 | - |
| 5124 |  GameStation GAMER | US$0,002058 | 2,89% | 5,46% | - | US$1.553,27 | - |
| 5125 |  Obortech OBOT | US$0,01024 | -1,84% | 10,27% | - | US$1.553,25 | - |
| 5126 |  Swole Doge SWOLE | US$0,000003786 | 24,72% | 74,92% | - | US$1.548,09 | - |
| 5127 |  Erzurumspor Token ERZ | US$0,1715 | 5,65% | -4,91% | - | US$1.545,96 | - |
| 5128 |  Antalyaspor Token AKREP | US$0,7082 | 8,65% | -7,51% | - | US$1.543,81 | - |
| 5129 |  The Kingdom Coin TKC | US$0,009641 | -3,81% | -19,01% | - | US$1.539,72 | - |
| 5130 |  KnightSwap KNIGHT | US$0,002784 | -0,27% | -3,15% | - | US$1.535,87 | - |
| 5131 |  Poollotto.finance PLT | US$1,49 | -2,49% | 5,96% | - | US$1.963,01 | - |
| 5132 |  Starship AI SPAI | US$0,02020 | -1,85% | -32,47% | - | US$1.531,70 | - |
| 5133 |  IMO IMO | US$0,1712 | 1,44% | 3,59% | - | US$1.523,46 | - |
| 5134 |  Ookeenga OKG | US$0,001697 | -2,39% | 14,26% | - | US$1.519,65 | - |
| 5135 |  G Revolution G | US$0,001096 | -10,14% | 44,92% | - | US$1.518,83 | - |
| 5136 |  Lucky Block (V1) LBLOCK | US$0,00002080 | -0,89% | -4,72% | - | US$1.518,02 | - |
| 5137 |  Dogewhale DOGEWHALE | US$0,000001624 | -22,88% | -31,67% | - | US$1.517,45 | - |
| 5138 |  POPO POPO | US$0,000000000111 | 4,76% | 44,93% | - | US$1.507,82 | - |
| 5139 |  Unicorn Milk UNIM | US$0,0002723 | 9,21% | -3,70% | - | US$1.506,76 | - |
| 5140 |  Star Wars STARWARS | US$0,000000000000 | 7,56% | 12,01% | - | US$1.513,34 | - |
| 5141 |  Windfall Token WFT | US$0,02947 | 2,02% | 10,72% | - | US$1.407,59 | - |
| 5142 |  Hosky Token HOSKY | US$0,00000001348 | 0,92% | -0,34% | - | US$1.503,57 | - |
| 5143 |  Etherconnect ECC | US$0,0002481 | 4,73% | 47,40% | - | US$1.502,84 | - |
| 5144 |  AGOV (ANSWER Governance) AGOV | US$0,0003583 | 1,33% | 26,02% | - | US$1.502,25 | - |
| 5145 |  TRONPAD TRONPAD | US$0,003222 | -3,99% | 1,95% | - | US$1.501,37 | - |
| 5146 |  Wrapped KuCoin Token WKCS | US$7,78 | 1,12% | 24,59% | - | US$1.633,11 | - |
| 5147 |  Kayserispor Token KYSR | US$0,5959 | -5,08% | -14,67% | - | US$1.500,41 | - |
| 5148 |  DubX DUB | US$0,000000002284 | 1,84% | -10,50% | - | US$1.490,36 | - |
| 5149 |  Deepwaters WTR | US$0,002853 | 23,54% | 30,37% | - | US$1.400,06 | - |
| 5150 |  OUCHI OUCHI | US$0,0004148 | 0,13% | -4,94% | - | US$1.139,32 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.