Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Precipitate.AI RAIN | US$0,0007738 | -2,11% | 8,39% | - | US$1.148,66 | - |
| 5252 |  Knoknok KKC | US$0,00007087 | -15,36% | -1,35% | - | US$1.153,72 | - |
| 5253 |  Zero Liquid ZERO | US$0,1606 | 0,69% | 0,95% | - | US$1.146,72 | - |
| 5254 |  Crolon Mars CLMRS | US$0,0003081 | 22,19% | -5,77% | - | US$1.146,09 | - |
| 5255 |  XENDoge XDOGE | US$0,000007526 | -20,60% | -26,71% | - | US$1.141,80 | - |
| 5256 |  Marshall Inu MRI | US$0,0001256 | -6,12% | -21,86% | - | US$1.137,72 | - |
| 5257 |  Curio Governance CGT | US$0,03096 | 48,16% | 81,73% | - | US$1.136,18 | - |
| 5258 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003743 | -1,60% | -5,60% | - | US$1.132,19 | - |
| 5259 |  Smudge Lord SMUDGE | US$0,000000000647 | 3,11% | -0,21% | - | US$1.128,55 | - |
| 5260 |  Steakd SDX | US$0,000000006890 | 1,65% | 2,14% | - | US$1.127,24 | - |
| 5261 |  BOCOIN BOC | US$0,002652 | -2,74% | -8,36% | - | US$1.123,37 | - |
| 5262 |  Idle Ninja Online NINKY | US$0,0002111 | -2,30% | -8,10% | - | US$1.116,54 | - |
| 5263 |  Mars Ecosystem Token XMS | US$0,001487 | -0,43% | 5,05% | - | US$1.115,59 | - |
| 5264 |  XAI XAI | US$0,000000001860 | 1,57% | 1,60% | - | US$1.159,35 | - |
| 5265 |  TrustNFT TRUSTNFT | US$0,0001338 | 2,57% | -0,07% | - | US$1.108,53 | - |
| 5266 |  Asap Sniper Bot ASAP | US$0,0006463 | 4,02% | -3,07% | - | US$1.107,11 | - |
| 5267 |  DSquared Governance Token DSQ | US$32,03 | 2,82% | -22,28% | - | US$1.105,83 | - |
| 5268 |  Snail Trail SLIME | US$0,003033 | 2,61% | 24,47% | - | US$1.100,73 | - |
| 5269 |  Mobster MOB | US$0,000000000147 | 19,68% | -13,07% | - | US$1.099,67 | - |
| 5270 |  Stride Staked Juno STJUNO | US$0,6405 | 5,97% | -10,61% | - | US$1.019,85 | - |
| 5271 |  VINLINK VNLNK | US$0,000001937 | 0,86% | 2,62% | - | US$1.094,63 | - |
| 5272 |  NeoBot NEOBOT | US$0,002547 | -12,98% | -92,87% | - | US$1.094,02 | - |
| 5273 |  SHELTERZ TERZ | US$0,003424 | -0,26% | 0,96% | - | US$1.065,24 | - |
| 5274 |  Rinia Inu RINIA | US$0,005071 | -0,40% | 11,82% | - | US$1.086,25 | - |
| 5275 |  XPROJECT XPRO | US$0,000000000005 | -11,62% | -19,94% | - | US$1.080,25 | - |
| 5276 |  Meowcoin MEWC | US$0,0002554 | 1,82% | 90,77% | - | US$1.078,80 | - |
| 5277 |  Shitcoin SHIT | US$0,00000006791 | 23,39% | 15,33% | - | US$1.077,53 | - |
| 5278 |  Telefy TELE | US$0,001001 | -0,93% | 0,01% | - | US$1.075,49 | - |
| 5279 |  Hachi HACHI | US$0,000000000372 | 1,97% | 2,79% | - | US$1.075,06 | - |
| 5280 |  JEN COIN JEN | US$1,19 | 4,21% | 2,10% | - | US$1.068,88 | - |
| 5281 |  TipsyCoin $TIPSY | US$0,00003875 | -0,68% | -6,23% | - | US$1.068,71 | - |
| 5282 |  SolChicks Shards SHARDS | US$0,0002464 | 7,65% | 10,63% | - | US$1.067,48 | - |
| 5283 |  CZUSD CZUSD | US$1,00 | -0,33% | -0,87% | - | US$1.062,43 | - |
| 5284 |  CronaSwap CRONA | US$0,0009053 | 2,90% | 3,30% | - | US$1.054,23 | - |
| 5285 |  BullionFx BULL | US$0,03562 | 4,75% | 19,07% | - | US$1.050,93 | - |
| 5286 |  AlphaScan ASCN | US$0,02763 | 1,18% | -27,45% | - | US$1.059,92 | - |
| 5287 |  DEXART DXA | US$0,0005746 | 0,53% | 2,20% | - | US$1.049,78 | - |
| 5288 |  CharityDAO CHD | US$0,04983 | 0,15% | -0,14% | - | US$1.065,63 | - |
| 5289 |  BlackSwan AI BLACKSWAN | US$0,02354 | -2,76% | -11,08% | - | US$1.047,24 | - |
| 5290 |  SIRIN LABS Token SRN | US$0,0001079 | 0,80% | -96,47% | - | US$1.045,54 | - |
| 5291 |  RFOX Finance VFOX | US$0,1457 | -2,33% | -13,48% | - | US$1.041,37 | - |
| 5292 |  Shiba Girlfriend SHIBGF | US$0,000000000332 | 2,81% | 1,37% | - | US$1.038,35 | - |
| 5293 |  Dogelana DGLN | US$0,000004328 | 12,50% | 26,01% | - | US$1.038,17 | - |
| 5294 |  Optimus OPTCM | US$0,004083 | 1,67% | -16,33% | - | US$1.034,90 | - |
| 5295 |  DragonKing DRAGONKING | US$0,00000002638 | -0,99% | 2,59% | - | US$1.033,28 | - |
| 5296 |  Lillian Token LYF | US$0,007194 | 8,82% | 11,27% | - | US$1.032,80 | - |
| 5297 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 10,22% | -14,97% | - | US$1.024,57 | - |
| 5298 |  Cojam CT | US$0,00005550 | -16,95% | 45,58% | - | US$1.020,96 | - |
| 5299 |  Icosa ICSA | US$0,02721 | -5,13% | 7,06% | - | US$1.019,76 | - |
| 5300 |  Chives Coin XCC | US$0,0003322 | -0,25% | -15,52% | - | US$1.013,28 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.