Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Era Name Service ERA | US$0,0001287 | 12,56% | 169,95% | - | US$2.511,40 | - |
| 4952 |  Dexalot ALOT | US$0,4622 | 6,04% | -12,81% | - | US$2.290,02 | - |
| 4953 |  Bitbull BITBULL | US$0,003532 | -5,40% | -23,58% | - | US$2.386,57 | - |
| 4954 |  Tr3zor TR3 | US$0,0005782 | -3,00% | -15,46% | - | US$2.378,57 | - |
| 4955 |  Mover MOVER | US$0,03702 | -4,84% | -37,39% | - | US$2.383,39 | - |
| 4956 |  The MVP Society DGEN | US$0,002603 | 55,49% | 37,94% | - | US$2.378,52 | - |
| 4957 |  Aradena AG | US$0,001067 | -0,97% | -21,00% | - | US$2.366,96 | - |
| 4958 |  Kepple KPL | US$0,0002682 | 20,56% | 28,85% | - | US$2.201,35 | - |
| 4959 |  VIP Token VIP | US$0,000000007664 | -1,77% | -8,19% | - | US$2.316,34 | - |
| 4960 |  LikeCoin LIKE | US$0,004713 | 15,21% | 43,52% | - | US$2.326,12 | - |
| 4961 |  Astar (Moonbeam) $XCASTR | US$0,06688 | 1,70% | 4,98% | - | US$2.313,85 | - |
| 4962 |  Google AI GAI | US$0,00000002226 | -23,03% | -42,30% | - | US$2.310,83 | - |
| 4963 |  Homeety HOM | US$0,04573 | -0,54% | -1,95% | - | US$2.307,23 | - |
| 4964 |  Nexus NXS | US$0,01699 | 3,53% | -67,51% | - | US$2.299,23 | - |
| 4965 |  tGOLD TXAU | US$54,22 | 0,31% | 0,36% | - | US$2.322,70 | - |
| 4966 |  FoxGPT FGPT | US$0,00004172 | -9,13% | 104,42% | - | US$2.283,95 | - |
| 4967 |  Navis NVS | US$0,0000003960 | 2,64% | -37,04% | - | US$2.283,33 | - |
| 4968 |  Snark Launch $SNRK | US$0,001154 | -9,20% | -3,11% | - | US$2.280,74 | - |
| 4969 |  Effort Economy EFFORT | US$0,006228 | -6,37% | 48,12% | - | US$2.258,20 | - |
| 4970 |  GREENETH GRE | US$0,00000001701 | -6,03% | 1,26% | - | US$2.277,29 | - |
| 4971 |  Bit Hotel BTH | US$0,001042 | 5,04% | 16,97% | - | US$2.238,92 | - |
| 4972 |  Bright Union BRIGHT | US$0,01666 | -4,56% | -7,21% | - | US$2.230,86 | - |
| 4973 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003063 | -9,95% | 12,12% | - | US$2.228,39 | - |
| 4974 |  Robo Inu Finance RBIF | US$0,000000000110 | 0,07% | 14,85% | - | US$2.225,99 | - |
| 4975 |  Shade Protocol SHD | US$2,98 | -1,26% | -52,29% | - | US$2.220,02 | - |
| 4976 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 5,49% | -12,72% | - | US$2.211,38 | - |
| 4977 |  Profit Blue BLUE | US$0,000009214 | 6,88% | -9,36% | - | US$2.224,63 | - |
| 4978 |  Omni OMNI | US$0,06607 | 16,59% | -12,55% | - | US$2.199,97 | - |
| 4979 |  LORDS LORDS | US$0,09832 | -1,78% | -10,60% | - | US$2.196,98 | - |
| 4980 |  Floor Cheese Burger FLRBRG | US$0,00001307 | -1,04% | 12,01% | - | US$2.196,31 | - |
| 4981 |  AISwap AIS | US$0,00004505 | -11,68% | -27,66% | - | US$2.200,29 | - |
| 4982 |  Keeps Coin KVERSE | US$0,0002925 | -5,71% | -9,52% | - | US$2.173,21 | - |
| 4983 |  Peony PNY | US$0,0004935 | -29,50% | -32,55% | - | US$2.160,39 | - |
| 4984 |  Oduwacoin OWC | US$0,2719 | -4,46% | -0,95% | - | US$2.169,28 | - |
| 4985 |  Leve Invest LEVE | US$0,001547 | -1,28% | -21,21% | - | US$2.166,03 | - |
| 4986 |  zkSync Labs ZKLAB | US$0,001433 | 6,22% | 15,49% | - | US$2.165,39 | - |
| 4987 |  veSync VS | US$0,001425 | 15,67% | 41,58% | - | US$2.145,86 | - |
| 4988 |  EDDASwap EDDA | US$45,92 | -6,20% | -3,62% | - | US$2.142,47 | - |
| 4989 |  SOPDAP AI SDP | US$0,00002685 | -65,81% | 12,64% | - | US$2.140,69 | - |
| 4990 |  impactMarket PACT | US$0,0001183 | 2,61% | -9,31% | - | US$2.136,43 | - |
| 4991 |  TOKEN 2049 2049 | US$0,02256 | 0,09% | -19,93% | - | US$2.149,33 | - |
| 4992 |  PSYOP PSYOP | US$0,000002174 | 1,42% | -7,90% | - | US$2.134,39 | - |
| 4993 |  SocialAI SAI | US$0,0006648 | -2,06% | -21,07% | - | US$2.134,17 | - |
| 4994 |  Teh Fund FUND | US$0,01591 | -2,08% | 19,25% | - | US$2.115,73 | - |
| 4995 |  Biokript BKPT | US$0,001814 | 4,40% | 1,98% | - | US$2.049,36 | - |
| 4996 |  Betero BTE | US$0,002150 | 0,77% | -6,54% | - | US$2.087,15 | - |
| 4997 |  Don't Buy Inu DBI | US$0,002180 | -0,83% | -14,88% | - | US$2.084,13 | - |
| 4998 |  EVEAI EVEAI | US$0,01294 | 2,45% | 2,95% | - | US$2.084,04 | - |
| 4999 |  Fuck Gary Gensler FKGARY | US$0,000000000060 | -30,15% | -22,07% | - | US$2.083,92 | - |
| 5000 |  Comdex CMDX | US$0,01636 | -1,48% | -2,65% | - | US$2.106,34 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.