Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Digimon Rabbit DRB | US$0,000000000002 | -6,75% | -8,38% | - | US$3.667,93 | - |
| 4802 |  BASE BASE | US$0,0000005130 | -1,93% | -5,65% | - | US$3.752,22 | - |
| 4803 |  AICORE AICORE | US$1,69 | -4,01% | -17,27% | - | US$3.641,57 | - |
| 4804 |  WhaleWatch WBOT | US$0,08111 | 24,86% | 17,70% | - | US$3.612,79 | - |
| 4805 |  TEN TENFI | US$0,002384 | 0,65% | -18,07% | - | US$3.583,42 | - |
| 4806 |  MaxxChain PWR | US$0,002936 | -24,16% | -26,63% | - | US$3.366,20 | - |
| 4807 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003526 | -1,32% | 5,45% | - | US$3.567,40 | - |
| 4808 |  Omnisea OSEA | US$0,005346 | -2,00% | -13,75% | - | US$3.549,65 | - |
| 4809 |  SolAPE Token SOLAPE | US$0,005559 | -8,74% | 37,70% | - | US$3.544,22 | - |
| 4810 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1611 | -1,71% | -7,88% | - | US$3.592,43 | - |
| 4811 |  Pantos PAN | US$0,06929 | 1,44% | -2,19% | - | US$3.534,99 | - |
| 4812 |  Love LOVE | US$0,0003669 | 2,24% | 1,96% | - | US$3.536,78 | - |
| 4813 |  BlockRemit REMIT | US$0,001668 | -0,70% | 182,90% | - | US$3.518,83 | - |
| 4814 |  Scrooge SCROOGE | US$0,000000001966 | 4,07% | -4,65% | - | US$3.515,91 | - |
| 4815 |  Chikn Egg EGG | US$0,02082 | -0,16% | -6,67% | - | US$3.512,15 | - |
| 4816 |  X AI GROK | US$0,000000001281 | -8,64% | -21,68% | - | US$3.506,78 | - |
| 4817 |  Spring SPRING | US$0,003801 | 0,90% | 9,50% | - | US$3.550,95 | - |
| 4818 |  HbarSuite HSUITE | US$0,0001791 | -2,68% | -8,70% | - | US$3.455,64 | - |
| 4819 |  Cajutel CAJ | US$0,7389 | -14,50% | 20,77% | - | US$3.440,83 | - |
| 4820 |  PooCoin POOCOIN | US$0,2024 | 0,81% | -3,22% | - | US$3.438,95 | - |
| 4821 |  Sonic Inu SONIC | US$0,000000000001 | -5,72% | -10,45% | - | US$3.432,67 | - |
| 4822 |  Metoshi METO | US$0,00001173 | 24,40% | 1,40% | - | US$3.406,28 | - |
| 4823 |  Tracer TRC | US$0,1382 | -0,22% | -1,42% | - | US$3.402,22 | - |
| 4824 |  Sybulls SYBL | US$0,6116 | -7,92% | -20,97% | - | US$3.386,55 | - |
| 4825 |  AnetaBTC cNETA | US$0,003987 | 3,94% | -4,76% | - | US$3.385,06 | - |
| 4826 |  Pakcoin PAK | US$0,003862 | -1,71% | -5,46% | - | US$3.368,27 | - |
| 4827 |  President Ron DeSantis RON | US$0,00007411 | 0,69% | 18,88% | - | US$3.374,65 | - |
| 4828 |  Puff PUFF | US$0,003233 | -4,37% | 33,07% | - | US$3.349,33 | - |
| 4829 |  Evil Pepe EVILPEPE | US$0,00003164 | 18,94% | 19,31% | - | US$3.363,80 | - |
| 4830 |  LONG (ETH) LONG | US$156,09 | 5,29% | 11,92% | - | US$3.360,14 | - |
| 4831 |  CrossFi CRFI | US$0,006874 | 0,05% | -2,26% | - | US$3.350,53 | - |
| 4832 |  MAD Bucks MAD | US$0,03547 | 1,42% | 0,39% | - | US$3.319,19 | - |
| 4833 |  A4 Finance A4 | US$0,001351 | 0,01% | -12,29% | - | US$3.308,69 | - |
| 4834 |  Ryoshis Vision RYOSHI | US$0,000000007166 | -12,85% | -9,24% | - | US$3.278,81 | - |
| 4835 |  Future AI FUTURE-AI | US$0,002401 | -5,11% | -11,54% | - | US$3.276,67 | - |
| 4836 |  Altitude ALTD | US$0,01089 | -5,13% | -44,35% | - | US$3.272,39 | - |
| 4837 |  Beefy Escrowed Fantom BEFTM | US$0,2569 | -0,40% | -13,25% | - | US$3.259,01 | - |
| 4838 |  Moonfarm Finance MFO | US$0,0008096 | 0,04% | -27,21% | - | US$3.257,51 | - |
| 4839 |  ASH ASH | US$0,6409 | 25,94% | 5,32% | - | US$3.250,10 | - |
| 4840 |  SHIKOKU SHIK | US$0,000000000682 | 0,40% | 3,26% | - | US$3.246,78 | - |
| 4841 |  LULU LULU | US$0,0000001693 | -8,91% | -17,66% | - | US$3.237,30 | - |
| 4842 |  BetSwirl BETS | US$0,0003777 | 5,12% | 2,09% | - | US$3.230,46 | - |
| 4843 |  Disabled Pepe DISPEPE | US$0,000000000027 | 37,63% | 27,45% | - | US$3.222,10 | - |
| 4844 |  DogeGF DOGEGF | US$0,000000000130 | 1,39% | 21,18% | - | US$3.219,08 | - |
| 4845 |  Afyonspor Fan Token AFYON | US$0,002579 | -3,25% | 11,85% | - | US$3.207,68 | - |
| 4846 |  Neton NTO | US$0,00003073 | -0,47% | 1,39% | - | US$3.199,25 | - |
| 4847 |  X AI X | US$0,000000001047 | 13,12% | -11,61% | - | US$3.196,35 | - |
| 4848 |  Legacy ICHI ICHI | US$1,67 | -0,60% | -1,74% | - | US$3.195,13 | - |
| 4849 |  PARMA Fan Token PARMA | US$0,05761 | 5,66% | -1,03% | - | US$4.371,94 | - |
| 4850 |  Metacoin MTC | US$0,009670 | -19,60% | -58,04% | - | US$3.188,87 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.