Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EXATECH PoAI Blockchain EXT | US$0,002695 | -6,76% | 6,06% | - | US$2.065,28 | - |
| 5002 |  fBomb BOMB | US$0,003743 | 4,34% | 9,48% | - | US$2.065,01 | - |
| 5003 |  Wrapped OKT WOKT | US$14,21 | 0,39% | 11,42% | - | US$1.976,29 | - |
| 5004 |  Dexioprotocol DEXIO | US$0,01683 | -5,21% | 58,79% | - | US$2.047,36 | - |
| 5005 |  EthereumMax EMAX | US$0,000000000894 | -4,79% | 9,12% | - | US$2.040,99 | - |
| 5006 |  WARIO COIN WCOIN | US$0,000000000000 | 18,30% | 14,63% | - | US$2.040,44 | - |
| 5007 |  USD mars USDm | US$0,9965 | 0,34% | 0,48% | - | US$2.037,32 | - |
| 5008 |  Nero Token NERO | US$0,0002479 | -1,43% | -27,36% | - | US$2.027,74 | - |
| 5009 |  Cyber City CYBR | US$0,01136 | 0,39% | -1,51% | - | US$2.024,44 | - |
| 5010 |  Troll TROLL | US$0,000000000137 | 4,46% | 32,37% | - | US$2.023,58 | - |
| 5011 |  Hoichi HOICHI | US$0,000001980 | -1,08% | -9,83% | - | US$2.017,52 | - |
| 5012 |  HODL HODL | US$0,000000001518 | -1,23% | -5,80% | - | US$2.016,02 | - |
| 5013 |  Pepe Coin PEPE | US$0,000000000319 | 24,28% | -13,21% | - | US$1.972,23 | - |
| 5014 |  Harry GORILLA | US$0,000000000000 | 0,48% | 54,95% | - | US$2.040,68 | - |
| 5015 |  Flag Network FLAG | US$0,00004652 | -6,86% | 9,79% | - | US$2.003,17 | - |
| 5016 |  ECHO BOT ECHO | US$0,0002649 | -7,03% | -16,27% | - | US$1.999,38 | - |
| 5017 |  Decentralized Intelligence Agency DIA | US$0,1073 | 1,64% | -45,07% | - | US$1.998,85 | - |
| 5018 |  Dancing Lizard Coin LIZD | US$0,000000000042 | -0,40% | 91,13% | - | US$1.986,21 | - |
| 5019 |  Famous Fox Federation FOXY | US$0,003416 | 5,62% | -1,41% | - | US$1.985,40 | - |
| 5020 |  Stride Staked Stars STSTARS | US$0,01653 | 1,53% | -15,21% | - | US$1.988,28 | - |
| 5021 |  FARM ME FAME | US$0,0008110 | 1,89% | 9,26% | - | US$2.007,92 | - |
| 5022 |  Wally Bot WALLY | US$0,1272 | 2,00% | 0,40% | - | US$1.976,63 | - |
| 5023 |  Aarma ARMA | US$0,02277 | -5,01% | -17,33% | - | US$1.975,49 | - |
| 5024 |  Herbee BEE | US$0,0004579 | -1,18% | -5,28% | - | US$1.988,09 | - |
| 5025 |  IceCream ICE | US$1,04 | 5,56% | 5,78% | - | US$1.975,03 | - |
| 5026 |  Ethereans OS | US$0,9725 | -1,07% | 29,42% | - | US$1.972,54 | - |
| 5027 |  BLOCKv VEE | US$0,001507 | -3,14% | -24,56% | - | US$1.970,16 | - |
| 5028 |  Winter WINTER | US$0,003472 | 2,41% | 8,33% | - | US$1.996,44 | - |
| 5029 |  Apricot Finance APT | US$0,0003291 | 12,34% | -15,42% | - | US$1.954,40 | - |
| 5030 |  Moonlight Token MOONLIGHT | US$0,000000003387 | 0,40% | -4,59% | - | US$1.949,09 | - |
| 5031 |  OpenAI ERC OPENAI ERC | US$0,005125 | -12,98% | 3,35% | - | US$1.947,03 | - |
| 5032 |  Tanox LTX | US$0,00002657 | -0,19% | -4,44% | - | US$1.850,28 | - |
| 5033 |  NitroEX NTX | US$0,00005453 | 0,05% | 4,21% | - | US$1.946,44 | - |
| 5034 |  LEXER Markets LEX | US$0,004775 | 1,39% | 2,14% | - | US$1.946,17 | - |
| 5035 |  Kingdom Karnage KKT | US$0,0007450 | -2,68% | -0,49% | - | US$1.935,36 | - |
| 5036 |  OSK OSK | US$0,3816 | -1,35% | -5,49% | - | US$1.932,27 | - |
| 5037 |  Text2VidAI T2V | US$0,0007028 | 0,91% | -10,39% | - | US$1.931,83 | - |
| 5038 |  Talent TNT | US$0,02922 | -1,31% | 2,10% | - | US$1.935,35 | - |
| 5039 |  Homer SIMPSON 3.0 | US$0,000000000000 | 6,57% | 1,85% | - | US$1.927,43 | - |
| 5040 |  Lil Floki LILFLOKI | US$0,000000000100 | -3,01% | -1,29% | - | US$1.927,23 | - |
| 5041 |  Maricoin MCOIN | US$0,003231 | -0,04% | -0,87% | - | US$1.927,14 | - |
| 5042 |  HUNDRED HUNDRED | US$0,00007831 | 0,21% | -45,84% | - | US$1.924,82 | - |
| 5043 |  MAGIC SHOES MCT | US$0,01012 | -15,50% | 8,48% | - | US$1.922,48 | - |
| 5044 |  DUX DUX | US$0,007651 | 16,27% | 4,12% | - | US$1.912,66 | - |
| 5045 |  The Flash Currency TFC | US$0,000005793 | 0,57% | 11,35% | - | US$1.897,59 | - |
| 5046 |  Sketch Coin SKET | US$0,0007084 | 14,80% | 12,03% | - | US$1.896,25 | - |
| 5047 |  NoLimitCoin NLC | US$0,0002475 | 5,49% | 4,35% | - | US$1.891,26 | - |
| 5048 |  MM Optimizer (Cronos) MMO | US$0,1929 | 3,25% | -4,80% | - | US$1.886,90 | - |
| 5049 |  SILVER SILVER | US$0,000000000000 | 4,17% | 13,46% | - | US$1.868,56 | - |
| 5050 |  Bamboo Coin BMBO | US$0,000001196 | -34,53% | 23,27% | - | US$1.846,78 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.