Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  WASSIE WASSIE | US$0,0000005642 | -3,54% | 3,61% | - | US$4.645,51 | - |
| 4702 |  Iotec IOT | US$0,00005805 | -5,86% | 34,29% | - | US$4.643,14 | - |
| 4703 |  tBTC TBTC | US$37.718,58 | 1,39% | 3,14% | - | US$4.615,15 | - |
| 4704 |  sETH SETH | US$2.068,63 | 1,08% | 5,51% | - | US$4.612,52 | - |
| 4705 |  LoopSwap LSWAP | US$0,001082 | 4,54% | -5,97% | - | US$4.612,11 | - |
| 4706 |  MESSIER M87 | US$0,000001165 | -2,13% | -10,90% | - | US$4.608,67 | - |
| 4707 |  Bored Candy City CANDY | US$0,003846 | 5,90% | 25,56% | - | US$4.841,11 | - |
| 4708 |  CryptoUnity CUT | US$0,004820 | -0,36% | -22,06% | - | US$4.580,67 | - |
| 4709 |  MultiFunctional Environmental Token MFET | US$0,0005727 | -0,10% | -4,12% | - | US$4.549,02 | - |
| 4710 |  BankSocial BSL | US$0,0003350 | 0,38% | 62,71% | - | US$4.548,02 | - |
| 4711 |  Inter Stable Token IST | US$0,9982 | 0,01% | -0,12% | - | US$4.538,12 | - |
| 4712 |  unshETH Ether UNSHETH | US$2.115,87 | 0,38% | 5,91% | - | US$4.540,54 | - |
| 4713 |  DEFY DEFY | US$0,004863 | 5,08% | 26,81% | - | US$4.540,06 | - |
| 4714 |  Tempus TEMP | US$0,01353 | -0,76% | 1,75% | - | US$4.518,67 | - |
| 4715 |  SHEESH SHS | US$0,0000007623 | 3,83% | -17,62% | - | US$4.507,94 | - |
| 4716 |  ViteX Coin VX | US$0,02981 | 11,66% | -6,35% | - | US$4.503,83 | - |
| 4717 |  Alpha Shards ALPHA | US$0,000003612 | -3,87% | 8,64% | - | US$4.499,41 | - |
| 4718 |  Wise Token WISE | US$0,1489 | 0,83% | 6,18% | - | US$4.496,43 | - |
| 4719 |  Rare FND FND | US$0,0003084 | -3,64% | -9,79% | - | US$4.481,24 | - |
| 4720 |  Kounotori KTO | US$0,000000001433 | 8,98% | 2,84% | - | US$4.457,02 | - |
| 4721 |  KYVE Network KYVE | US$0,03984 | 0,65% | 4,09% | - | US$4.418,48 | - |
| 4722 |  DeHeroGame Amazing Token AMG | US$0,04625 | 0,68% | -2,61% | - | US$4.936,80 | - |
| 4723 |  Ditto Staked Aptos stAPT | US$7,44 | 2,67% | 2,48% | - | US$4.412,88 | - |
| 4724 |  Level Finance LGO | US$70.062,27 | 1,62% | 1,37% | - | US$4.404,30 | - |
| 4725 |  Leancoin LEAN | US$0,0003672 | 0,05% | -2,39% | - | US$4.388,12 | - |
| 4726 |  Escrowed Illuvium 2 SILV2 | US$62,15 | -2,37% | 14,52% | - | US$4.394,02 | - |
| 4727 |  Moola Celo EUR mCEUR | US$1,10 | 0,22% | -0,47% | - | US$4.384,30 | - |
| 4728 |  Egg N Partners EGGT | US$0,7818 | 44,94% | 32,37% | - | US$4.204,93 | - |
| 4729 |  LinkPool LPL | US$0,2745 | 102,75% | 113,32% | - | US$4.350,60 | - |
| 4730 |  SpaceDawgs DAWGS | US$0,000001722 | -5,26% | 22,49% | - | US$4.339,45 | - |
| 4731 |  Huebel Bolt BOLT | US$0,05293 | -6,25% | 2,77% | - | US$4.292,87 | - |
| 4732 |  Tortuga Finance Aptos tAPT | US$7,80 | 2,64% | 1,71% | - | US$4.281,33 | - |
| 4733 |  Moon Tropica CAH | US$0,5765 | -0,90% | -6,89% | - | US$4.278,34 | - |
| 4734 |  Linework Coin LWC | US$0,01186 | -2,66% | -27,11% | - | US$4.271,31 | - |
| 4735 |  BLU BLU | US$0,000002748 | -1,19% | 0,50% | - | US$4.260,49 | - |
| 4736 |  POW POW | US$0,01857 | 4,67% | 1,60% | - | US$4.256,35 | - |
| 4737 |  Nucleon NUT | US$10,83 | 3,33% | -2,73% | - | US$4.245,84 | - |
| 4738 |  XSwap Protocol XSP | US$0,0005680 | -0,47% | -0,72% | - | US$4.244,67 | - |
| 4739 |  Apin Pulse APC | US$0,00002102 | -2,88% | -11,78% | - | US$4.245,89 | - |
| 4740 |  VRMARS VRM | US$0,0008419 | 1,47% | -5,87% | - | US$4.239,85 | - |
| 4741 |  PepeSol PEPE | US$0,0002145 | -2,19% | 4,43% | - | US$4.246,68 | - |
| 4742 |  LinkDao Network LKD | US$0,03724 | -15,72% | -85,74% | - | US$4.202,77 | - |
| 4743 |  Polkagold PGOLD | US$0,02700 | -8,75% | -45,38% | - | US$4.179,21 | - |
| 4744 |  ReddCoin RDD | US$0,00003556 | -9,55% | -58,75% | - | US$4.150,97 | - |
| 4745 |  Heavenland HTO | US$0,002418 | 5,30% | 28,85% | - | US$4.124,12 | - |
| 4746 |  Passage PASG | US$0,01453 | 0,88% | -1,62% | - | US$4.110,92 | - |
| 4747 |  XBOT XBOT | US$0,000000000000 | 3,77% | 33,15% | - | US$4.993,33 | - |
| 4748 |  Bone BONE | US$0,004503 | -4,21% | 32,36% | - | US$4.079,88 | - |
| 4749 |  Hola Token $HOLA | US$0,00005769 | -8,15% | 2,35% | - | US$4.106,74 | - |
| 4750 |  K-Tune KTT | US$0,001838 | -17,09% | -16,10% | - | US$4.102,14 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.