Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cramer Coin CRAMER | US$0,0007140 | 22,41% | 20,49% | - | US$6.842,74 | - |
| 4552 |  Colony Avalanche Index CAI | US$135,33 | 3,71% | -3,07% | - | US$6.827,26 | - |
| 4553 |  NeoCortexAI nCORAI | US$0,001235 | 13,74% | 102,65% | - | US$6.825,59 | - |
| 4554 |  Spintop SPIN | US$0,003692 | 2,82% | -7,49% | - | US$6.308,59 | - |
| 4555 |  AiMalls AIT | US$6,47 | 4,23% | -18,68% | - | US$6.772,67 | - |
| 4556 |  Zenith Coin ZENITH | US$0,001703 | 8,00% | -30,79% | - | US$6.732,19 | - |
| 4557 |  Asymetrix ASX | US$2,58 | -2,87% | 106,64% | - | US$6.726,57 | - |
| 4558 |  iVipCoin IVIP | US$0,00009653 | -2,11% | -9,85% | - | US$6.705,46 | - |
| 4559 |  Hachiko Inu INU | US$0,000000005301 | -26,13% | -22,54% | - | US$6.701,89 | - |
| 4560 |  Monopoly Millionaire Control MMC | US$0,02333 | 6,03% | 8,54% | - | US$6.702,24 | - |
| 4561 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 4,85% | 0,27% | - | US$6.676,55 | - |
| 4562 |  DONASWAP v2 DONA | US$0,000001551 | 0,05% | -12,59% | - | US$6.861,22 | - |
| 4563 |  Fable Of The Dragon TYRANT | US$0,1954 | -4,07% | -2,25% | - | US$6.658,10 | - |
| 4564 |  Liquid Finance LIQD | US$1.427,84 | 5,76% | 47,69% | - | US$6.650,49 | - |
| 4565 |  xWIN Finance XWIN | US$0,1116 | 0,39% | -1,78% | - | US$6.599,20 | - |
| 4566 |  Thought THT | US$0,01286 | 7,07% | 227,19% | - | US$6.539,36 | - |
| 4567 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,98% | -13,16% | - | US$6.536,55 | - |
| 4568 |  RefundToken RFT | US$0,000000000414 | 0,87% | -23,18% | - | US$6.554,03 | - |
| 4569 |  Donald Trump TRUMP2024 | US$0,000000000227 | 1,75% | -2,61% | - | US$6.550,10 | - |
| 4570 |  teleBTC TELEBTC | US$37.671,42 | 1,77% | 3,38% | - | US$7.232,09 | - |
| 4571 |  Basilisk BSX | US$0,00006487 | 5,78% | -6,07% | - | US$6.490,05 | - |
| 4572 |  StarSharks SEA SEA | US$0,001940 | -4,50% | -12,37% | - | US$6.483,23 | - |
| 4573 |  SolDoge SDOGE | US$0,00003848 | 29,68% | 42,48% | - | US$6.149,67 | - |
| 4574 |  Osmo Bot OSMO | US$0,1332 | -20,68% | -12,40% | - | US$6.463,41 | - |
| 4575 |  OneDex ONE | US$0,07071 | 11,51% | 10,37% | - | US$6.394,70 | - |
| 4576 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -9,68% | -15,15% | - | US$6.230,53 | - |
| 4577 |  CrossWallet CWT | US$0,008252 | 1,33% | -21,74% | - | US$6.414,69 | - |
| 4578 |  Bologna FC Fan Token BFC | US$0,5430 | 2,52% | -13,94% | - | US$6.270,62 | - |
| 4579 |  PawStars PAWS | US$0,00000002627 | -57,81% | -61,23% | - | US$6.370,47 | - |
| 4580 |  EventChain EVC | US$0,0008532 | 3,41% | -11,18% | - | US$6.364,49 | - |
| 4581 |  New Year Token NYT | US$0,0006234 | -6,85% | -9,00% | - | US$6.391,90 | - |
| 4582 |  Scarab Tools DUNG | US$0,003956 | 1,26% | -16,40% | - | US$6.328,24 | - |
| 4583 |  FireBotToken FBX | US$0,5986 | 0,46% | 6,34% | - | US$6.316,53 | - |
| 4584 |  Aussie Digital AUD | US$0,009077 | 1,17% | -5,29% | - | US$6.531,80 | - |
| 4585 |  Wrapped THETA WTHETA | US$0,9352 | 3,05% | 0,75% | - | US$6.253,93 | - |
| 4586 |  ELF Wallet ELF | US$0,0001916 | -28,14% | -11,62% | - | US$6.212,01 | - |
| 4587 |  Medamon MON | US$0,0008955 | 10,68% | 0,45% | - | US$6.373,51 | - |
| 4588 |  Planet GAMMA | US$0,01291 | -2,40% | -12,01% | - | US$1.379,52 | - |
| 4589 |  Orcfax FACT | US$0,01111 | 1,11% | 4,10% | - | US$6.189,02 | - |
| 4590 |  Jelly eSports JELLY | US$0,07062 | -2,60% | 3,26% | - | US$6.186,62 | - |
| 4591 |  Raven Protocol RAVEN | US$0,0003055 | -7,45% | -2,27% | - | US$6.137,75 | - |
| 4592 |  Pizza Game PIZZA | US$0,00008071 | 4,44% | -0,97% | - | US$6.095,61 | - |
| 4593 |  Kitty Coin Solana KITTY | US$0,0001349 | 3,80% | 9,62% | - | US$6.088,87 | - |
| 4594 |  FloorDAO FLOOR | US$3,71 | 0,19% | -1,78% | - | US$6.086,82 | - |
| 4595 |  Kabosu Inu KABOSU | US$0,0000004228 | -8,91% | -34,19% | - | US$6.068,64 | - |
| 4596 |  TRUSTxGAMING TXG | US$2,11 | -4,39% | -26,41% | - | US$6.039,25 | - |
| 4597 |  Evany EVY | US$0,01174 | -0,51% | 2,32% | - | US$5.952,15 | - |
| 4598 |  United UTED | US$0,0001875 | -14,84% | -19,33% | - | US$5.988,39 | - |
| 4599 |  kendoll janner KEN | US$0,000000000483 | -18,14% | -53,55% | - | US$6.178,13 | - |
| 4600 |  ordinex ORD | US$0,0000008404 | -2,74% | -31,44% | - | US$5.961,03 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.