Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XDOGE XDOGE | US$0,000000000000 | 1,83% | -13,96% | - | US$4.160,29 | - |
| 4752 |  KINGYTON KINGY | US$0,02239 | -8,68% | 54,65% | - | US$4.075,43 | - |
| 4753 |  Froyo Games FROYO | US$0,0002699 | -4,54% | -28,06% | - | US$4.067,91 | - |
| 4754 |  Arro Social ARRO | US$0,0001200 | 0,32% | 56,34% | - | US$4.068,86 | - |
| 4755 |  NexDAX Chain NT | US$0,003502 | -16,63% | -61,71% | - | US$4.047,69 | - |
| 4756 |  Gitopia LORE | US$0,01851 | 5,78% | 6,28% | - | US$4.018,85 | - |
| 4757 |  Joe Hat Token HAT | US$556,00 | 10,18% | 32,73% | - | US$4.021,71 | - |
| 4758 |  Nasdacoin NSD | US$0,001020 | 2,99% | 4,03% | - | US$4.020,24 | - |
| 4759 |  Eggs EGGS | US$0,00000002760 | -12,89% | -3,26% | - | US$4.018,38 | - |
| 4760 |  Wanda Exchange WE | US$0,004559 | -2,67% | -2,24% | - | US$4.014,67 | - |
| 4761 |  Celo Brazilian Real CREAL | US$0,2045 | 0,34% | -0,27% | - | US$3.821,48 | - |
| 4762 |  GPT Guru GPTG | US$0,0002621 | -3,01% | -28,46% | - | US$3.988,39 | - |
| 4763 |  Majority Blockchain TMC | US$0,4402 | -13,52% | -31,35% | - | US$3.986,83 | - |
| 4764 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2840 | 9,99% | 8,30% | - | US$3.986,58 | - |
| 4765 |  Noku NOKU | US$0,04734 | 0,86% | 4,19% | - | US$4.123,38 | - |
| 4766 |  NFTDeli DELI | US$0,0001431 | -9,14% | -12,73% | - | US$3.995,18 | - |
| 4767 |  SpritzMoon Crypto Token spritzmoon | US$0,000001018 | -0,06% | -0,47% | - | US$4.114,27 | - |
| 4768 |  DeFi Kingdoms JADE JADE | US$0,005869 | -0,65% | 0,79% | - | US$3.969,25 | - |
| 4769 |  Cradle of Sins COS | US$0,6780 | -0,51% | -3,40% | - | US$3.962,52 | - |
| 4770 |  Deportivo Alavés Fan Token DAFT | US$0,004230 | 2,10% | 7,58% | - | US$3.956,80 | - |
| 4771 |  WardenSwap WAD | US$0,006230 | -7,13% | -7,77% | - | US$3.956,71 | - |
| 4772 |  NYAN Meme Coin NYAN | US$0,00000001103 | -2,32% | -35,05% | - | US$3.956,02 | - |
| 4773 |  Smart Link Solution SLS | US$0,5437 | 0,04% | 0,30% | - | US$3.949,27 | - |
| 4774 |  Extra Finance EXTRA | US$0,01725 | 0,40% | -6,34% | - | US$3.948,50 | - |
| 4775 |  SKY FRONTIER GSKY | US$0,000000000594 | -2,53% | 14,00% | - | US$3.944,48 | - |
| 4776 |  Multi AI MAI | US$0,001775 | -9,50% | -7,58% | - | US$3.942,08 | - |
| 4777 |  CHICA CHICA | US$0,4800 | -19,23% | -38,85% | - | US$3.930,92 | - |
| 4778 |  T-mac DAO TMG | US$18,60 | 0,15% | -3,57% | - | US$3.891,44 | - |
| 4779 |  Vibing VBG | US$0,2752 | -0,32% | -1,43% | - | US$3.887,14 | - |
| 4780 |  Heroes of NFT HON | US$0,01143 | 1,14% | -2,71% | - | US$3.890,38 | - |
| 4781 |  ZkTsunami :ZKT: | US$0,1105 | -6,09% | -17,52% | - | US$3.946,90 | - |
| 4782 |  FIDO FIDO | US$0,000007320 | 42,66% | -27,77% | - | US$3.866,70 | - |
| 4783 |  Metarix MTRX | US$0,0006938 | -10,54% | -17,27% | - | US$3.835,20 | - |
| 4784 |  Freedom God Dao FGD | US$0,04429 | -0,44% | -4,76% | - | US$3.824,20 | - |
| 4785 |  BABYTRUMP BABYTRUMP | US$0,001958 | 3,23% | 159,97% | - | US$3.817,14 | - |
| 4786 |  Lucidao LCD | US$0,009677 | 7,56% | 36,32% | - | US$3.812,42 | - |
| 4787 |  Zugacoin SZCB | US$0,1844 | -12,09% | -4,09% | - | US$3.806,01 | - |
| 4788 |  BabyPepe BABYPEPE | US$0,000000000116 | -4,28% | -15,13% | - | US$3.795,08 | - |
| 4789 |  Baby Meme Coin BABYMEME | US$0,000000000004 | -1,70% | -37,27% | - | US$3.791,20 | - |
| 4790 |  Hummingbird Finance (New) HMNG | US$0,000000001154 | 1,74% | -23,28% | - | US$3.791,14 | - |
| 4791 |  Pi INU PINU | US$0,0000005415 | 9,45% | -15,81% | - | US$3.632,73 | - |
| 4792 |  Dogai DOGAI | US$0,00000008209 | 8,21% | 2,38% | - | US$3.782,51 | - |
| 4793 |  Netswap NETT | US$0,06391 | 5,20% | 12,35% | - | US$3.782,15 | - |
| 4794 |  Lovelace World LACE | US$0,00009500 | 5,01% | 2,83% | - | US$3.779,92 | - |
| 4795 |  Boop BOOP | US$0,08562 | 8,52% | -7,99% | - | US$3.765,08 | - |
| 4796 |  Mad USD MUSD | US$0,6984 | 4,31% | -2,45% | - | US$3.696,03 | - |
| 4797 |  HydraDX HDX | US$0,006743 | 0,19% | -4,31% | - | US$3.670,04 | - |
| 4798 |  Mr Potato Token $MRPOTATO | US$0,000000000109 | 4,36% | 7,40% | - | US$3.696,16 | - |
| 4799 |  Steam Exchange STEAMX | US$0,00006661 | -1,33% | 11,57% | - | US$3.691,38 | - |
| 4800 |  Avocado Blockchain Group AVO | US$0,001529 | 3,74% | 6,17% | - | US$3.678,51 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.