Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qrolli QR | US$0,0005490 | -10,07% | 33,29% | - | US$23.160,21 | - |
| 3952 |  Trisolaris TRI | US$0,001940 | 14,59% | 14,08% | - | US$25.703,96 | - |
| 3953 |  ArbiPad ARBI | US$0,00009533 | 0,77% | 1,19% | - | US$25.578,35 | - |
| 3954 |  Tidex Token TDX | US$0,02820 | -0,22% | 0,76% | - | US$25.661,72 | - |
| 3955 |  Creator Platform CTR | US$0,0007419 | 1,03% | -9,93% | - | US$25.662,86 | - |
| 3956 |  PixelVerse PIXEL | US$0,0002845 | 0,79% | -6,48% | - | US$25.463,85 | - |
| 3957 |  A2DAO ATD | US$0,02730 | 4,32% | 3,27% | - | US$25.601,29 | - |
| 3958 |  Marnotaur TAUR | US$0,0008967 | -8,84% | 5,47% | - | US$25.563,31 | - |
| 3959 |  Cloudname CNAME | US$0,0002053 | -0,97% | 0,26% | - | US$25.502,74 | - |
| 3960 |  Winerz WNZ | US$0,0003765 | -0,69% | 1,16% | - | US$25.527,90 | - |
| 3961 |  Sandwich Network SANDWICH | US$0,0003201 | 6,83% | 7,73% | - | US$25.472,64 | - |
| 3962 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001509 | 2,67% | -8,27% | - | US$25.449,70 | - |
| 3963 |  Smart World Union SWU | US$0,002702 | 0,05% | -3,57% | - | US$25.422,21 | - |
| 3964 |  Wrapped Pepe WPEPE | US$0,0001561 | 1,57% | -11,71% | - | US$25.450,77 | - |
| 3965 |  CryptoMines ETERNAL | US$0,1542 | 2,30% | -2,83% | - | US$25.391,52 | - |
| 3966 |  A.I.Earn AIE | US$0,0000003976 | -1,95% | -3,61% | - | US$25.528,50 | - |
| 3967 |  Snook SNK | US$0,004160 | 5,12% | 19,25% | - | US$25.356,86 | - |
| 3968 |  Banus.Finance BANUS | US$0,001108 | 8,93% | -10,24% | - | US$24.633,81 | - |
| 3969 |  Oggy Inu (ETH) OGGY | US$0,00001012 | -7,19% | 14,34% | - | US$25.318,06 | - |
| 3970 |  CryptoAI CAI | US$0,004806 | 7,38% | 6,36% | - | US$25.423,27 | - |
| 3971 |  OptionPanda OPA | US$0,0001147 | 6,62% | 12,59% | - | US$25.350,55 | - |
| 3972 |  ChilliSwap CHLI | US$0,03742 | 0,05% | 0,01% | - | US$25.336,21 | - |
| 3973 |  Altbase ALTB | US$0,00007166 | 1,62% | 2,03% | - | US$25.290,87 | - |
| 3974 |  Pera Finance PERA | US$0,0003742 | -2,79% | 1,04% | - | US$25.310,80 | - |
| 3975 |  Pegaxy PGX | US$0,01971 | 3,08% | 15,71% | - | US$25.219,69 | - |
| 3976 |  zkApes ZAT | US$0,00000002040 | -0,76% | -2,97% | - | US$25.273,87 | - |
| 3977 |  Torah Network VP | US$0,3781 | -1,16% | -10,19% | - | US$25.087,75 | - |
| 3978 |  Cakebot CAKEBOT | US$1,33 | 16,69% | -6,78% | - | US$25.056,75 | - |
| 3979 |  Bear Inu BEAR | US$0,000000000480 | 2,33% | 6,47% | - | US$25.117,54 | - |
| 3980 |  ENNO Cash ENNO | US$0,02896 | -5,16% | 11,31% | - | US$25.130,27 | - |
| 3981 |  StaFi Staked ETH RETH | US$2.227,33 | 7,02% | 5,37% | - | US$24.965,78 | - |
| 3982 |  Burp BURP | US$0,0003275 | 0,87% | 4,58% | - | US$24.992,42 | - |
| 3983 |  Lion Token LION | US$0,00003422 | 1,75% | -2,41% | - | US$25.052,53 | - |
| 3984 |  BEN Coin(V2) BEN | US$0,00001180 | 0,94% | 3,76% | - | US$24.866,65 | - |
| 3985 |  Fluent Finance USPLUS | US$1,00 | 0,05% | 0,01% | - | US$24.863,84 | - |
| 3986 |  T23 T23 | US$0,000000000120 | 0,58% | -6,38% | - | US$24.936,16 | - |
| 3987 |  Smart Game Finance SMART | US$0,00009519 | -0,72% | -15,05% | - | US$24.635,14 | - |
| 3988 |  Energo TSL | US$0,0001469 | 3,51% | 8,12% | - | US$24.765,25 | - |
| 3989 |  CORN CORN | US$10,12 | 1,41% | 1,12% | - | US$24.749,53 | - |
| 3990 |  Hypersign identity HID | US$0,01055 | 4,43% | 4,09% | - | US$24.600,85 | - |
| 3991 |  Vee Finance VEE | US$0,00007118 | 0,88% | 0,33% | - | US$24.736,21 | - |
| 3992 |  SuperCells Token SCT | US$0,09580 | 1,87% | -5,12% | - | US$21.576,11 | - |
| 3993 |  GSENetwork GSE | US$0,00002156 | -2,41% | 4,55% | - | US$24.430,06 | - |
| 3994 |  Roseon ROSX | US$0,009008 | 1,55% | 7,94% | - | US$24.241,05 | - |
| 3995 |  VeraOne VRO | US$63,21 | -2,65% | -1,05% | - | US$24.406,01 | - |
| 3996 |  DataHighway DHX | US$0,08684 | -3,30% | -35,70% | - | US$24.285,32 | - |
| 3997 |  Pika Protocol PIKA | US$0,3384 | 0,81% | 6,19% | - | US$24.244,83 | - |
| 3998 |  Shen SHEN | US$0,4017 | 0,70% | 7,49% | - | US$23.915,50 | - |
| 3999 |  MotoGP Fan Token MGPT | US$0,005894 | -1,30% | 7,93% | - | US$24.261,06 | - |
| 4000 |  Monsoon Finance MCASH | US$0,0003348 | 1,41% | 4,50% | - | US$24.301,78 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.